AI小何 Historical Data

AI小何 Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 PM $ 0.0000347
-2.47%
$ -- $ 6,738
Apr 20, 6 PM $ 0.0000367
+0.92%
$ -- $ 6,901
Apr 20, 5 PM $ 0.0000364
-0.30%
$ -- $ 6,839
Apr 20, 4 PM $ 0.0000361
+3.38%
$ -- $ 7,188
Apr 20, 3 PM $ 0.0000349
-1.26%
$ -- $ 7,195
Apr 20, 2 PM $ 0.0000353
-0.07%
$ -- $ 7,091
Apr 20, 1 PM $ 0.0000352
+6.73%
$ -- $ 7,553
Apr 20, 12 PM $ 0.0000332
+0.53%
$ -- $ 6,663
Apr 20, 11 AM $ 0.0000331
+6.47%
$ -- $ 7,829
Apr 20, 10 AM $ 0.0000309
-1.41%
$ -- $ 7,552
Apr 20, 9 AM $ 0.0000312
+1.58%
$ -- $ 7,605
Apr 20, 7 AM $ 0.0000308
+1.04%
$ -- $ 7,672
Apr 20, 6 AM $ 0.0000299
-5.51%
$ -- $ 7,545
Apr 20, 5 AM $ 0.0000314
+8.08%
$ -- $ 6,241
Apr 20, 3 AM $ 0.0000296
+1.21%
$ -- $ 4,642
Apr 20, 2 AM $ 0.0000292
-3.39%
$ -- $ 4,578
Apr 20, 1 AM $ 0.0000302
+0.34%
$ -- $ 3,819
Apr 20, 12 AM $ 0.00003
+0.00%
$ -- $ 4,299
Apr 19, 11 PM $ 0.0000299
+0.00%
$ -- $ 4,434
Apr 19, 8 PM $ 0.0000328
-0.24%
$ -- $ 4,437
Apr 19, 7 PM $ 0.0000326
+0.00%
$ -- $ 4,524
Apr 19, 5 PM $ 0.0000325
-4.79%
$ -- $ 4,579
Apr 19, 4 PM $ 0.0000353
+2.83%
$ -- $ 4,128
Apr 19, 3 PM $ 0.0000344
-1.13%
$ -- $ 3,935
Apr 19, 2 PM $ 0.0000349
+2.54%
$ -- $ 3,877
Apr 19, 1 PM $ 0.0000335
+0.93%
$ -- $ 3,006
Apr 19, 12 PM $ 0.0000336
+17.19%
$ -- $ 2,900
Apr 19, 11 AM $ 0.0000289
+3.40%
$ -- $ 1,916
Apr 19, 10 AM $ 0.000028
-1.33%
$ -- $ 1,915
Apr 19, 8 AM $ 0.0000287
+2.27%
$ -- $ 1,970
Apr 19, 7 AM $ 0.0000282
-0.46%
$ -- $ 1,931
Apr 19, 6 AM $ 0.0000283
-0.41%
$ -- $ 3,654
Apr 19, 5 AM $ 0.0000283
+1.70%
$ -- $ 3,684
Apr 19, 3 AM $ 0.0000282
+0.00%
$ -- $ 5,930
Apr 19, 2 AM $ 0.000028
-0.11%
$ -- $ 6,211
Apr 19, 1 AM $ 0.0000282
-2.04%
$ -- $ 6,897
Apr 19, 12 AM $ 0.0000287
+6.42%
$ -- $ 6,845
Apr 18, 11 PM $ 0.0000273
+0.57%
$ -- $ 6,486
Apr 18, 8 PM $ 0.000027
-6.47%
$ -- $ 6,288
Apr 18, 7 PM $ 0.0000296
+0.00%
$ -- $ 6,167
Apr 18, 4 PM $ 0.0000294
+0.00%
$ -- $ 6,858
Apr 18, 3 PM $ 0.0000295
-0.07%
$ -- $ 6,845
Apr 18, 2 PM $ 0.0000297
+0.00%
$ -- $ 6,974
Apr 18, 12 PM $ 0.0000297
+0.00%
$ -- $ 7,370
Apr 18, 11 AM $ 0.0000298
+0.16%
$ -- $ 7,378
Apr 18, 10 AM $ 0.0000297
-0.15%
$ -- $ 7,288
Apr 18, 9 AM $ 0.0000297
-1.70%
$ -- $ 7,306
Apr 18, 8 AM $ 0.0000303
-0.93%
$ -- $ 7,327
Apr 18, 7 AM $ 0.0000304
-3.12%
$ -- $ 7,450
Apr 18, 6 AM $ 0.000032
-7.26%
$ -- $ 7,164