AI小何 Historical Data

AI小何 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 AM $ 0.0000355
-0.13%
$ -- $ 7,172
Apr 23, 5 AM $ 0.0000358
+0.40%
$ -- $ 7,481
Apr 23, 4 AM $ 0.000036
+1.63%
$ -- $ 7,798
Apr 23, 3 AM $ 0.0000352
-0.04%
$ -- $ 9,882
Apr 23, 2 AM $ 0.0000347
-1.05%
$ -- $ 9,775
Apr 23, 1 AM $ 0.0000343
-0.37%
$ -- $ 9,802
Apr 23, 12 AM $ 0.0000345
-0.06%
$ -- $ 9,878
Apr 22, 11 PM $ 0.0000327
+0.89%
$ -- $ 9,971
Apr 22, 10 PM $ 0.0000326
+0.23%
$ -- $ 9,945
Apr 22, 9 PM $ 0.0000325
+2.73%
$ -- $ 9,973
Apr 22, 8 PM $ 0.0000317
+0.00%
$ -- $ 9,870
Apr 22, 7 PM $ 0.0000317
+0.04%
$ -- $ 9,927
Apr 22, 6 PM $ 0.0000315
+0.56%
$ -- $ 10,078
Apr 22, 5 PM $ 0.0000314
+4.07%
$ -- $ 10,029
Apr 22, 4 PM $ 0.00003
-13.04%
$ -- $ 9,186
Apr 22, 3 PM $ 0.000035
+4.29%
$ -- $ 10,306
Apr 22, 2 PM $ 0.0000336
-5.40%
$ -- $ 11,045
Apr 22, 1 PM $ 0.0000354
+0.00%
$ -- $ 41,080
Apr 22, 12 PM $ 0.0000354
+0.00%
$ -- $ 40,942
Apr 22, 11 AM $ 0.0000357
+0.52%
$ -- $ 42,747
Apr 22, 10 AM $ 0.0000379
+6.29%
$ -- $ 42,466
Apr 22, 9 AM $ 0.0000357
+0.00%
$ -- $ 42,861
Apr 22, 8 AM $ 0.0000361
+0.19%
$ -- $ 43,211
Apr 22, 7 AM $ 0.0000409
+14.25%
$ -- $ 43,991
Apr 22, 6 AM $ 0.0000362
+0.00%
$ -- $ 43,078
Apr 22, 5 AM $ 0.0000363
-2.51%
$ -- $ 43,239
Apr 22, 4 AM $ 0.0000371
+3.11%
$ -- $ 43,393
Apr 22, 3 AM $ 0.000036
+0.00%
$ -- $ 41,502
Apr 22, 2 AM $ 0.0000361
-2.02%
$ -- $ 41,653
Apr 22, 1 AM $ 0.0000368
-3.38%
$ -- $ 42,576
Apr 22, 12 AM $ 0.0000382
-5.81%
$ -- $ 42,433
Apr 21, 11 PM $ 0.0000403
+0.00%
$ -- $ 41,991
Apr 21, 10 PM $ 0.0000403
+0.18%
$ -- $ 41,926
Apr 21, 9 PM $ 0.0000401
+0.57%
$ -- $ 42,107
Apr 21, 8 PM $ 0.0000396
-0.42%
$ -- $ 42,141
Apr 21, 7 PM $ 0.0000401
-1.13%
$ -- $ 41,957
Apr 21, 6 PM $ 0.0000408
+0.46%
$ -- $ 41,952
Apr 21, 5 PM $ 0.0000406
-3.00%
$ -- $ 41,915
Apr 21, 4 PM $ 0.000042
+5.04%
$ -- $ 41,955
Apr 21, 3 PM $ 0.0000397
-10.31%
$ -- $ 40,594
Apr 21, 2 PM $ 0.0000435
-9.93%
$ -- $ 39,991
Apr 21, 1 PM $ 0.0000493
+45.87%
$ -- $ 30,951
Apr 21, 12 PM $ 0.000033
-14.69%
$ -- $ 10,698
Apr 21, 11 AM $ 0.000039
-0.21%
$ -- $ 9,012
Apr 21, 10 AM $ 0.0000394
+1.48%
$ -- $ 9,109
Apr 21, 9 AM $ 0.0000388
+0.76%
$ -- $ 8,862
Apr 21, 8 AM $ 0.0000391
-1.69%
$ -- $ 7,910
Apr 21, 2 AM $ 0.000253
+0.00%
$ -- $ 7,341
Apr 21, 1 AM $ 0.000034
-1.57%
$ -- $ 6,777
Apr 21, 12 AM $ 0.0000345
+0.00%
$ -- $ 6,762