Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Overnight USDC+ Historical Data

USDC+
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $1
+0.01%
$-- $286
Sep 14 $0.999
-0.07%
$-- $59
Sep 7 $229.89
+22.89K%
$-- $124
Aug 31 $1
-0.01%
$-- $50
Aug 24 $1
-0.02%
$-- $297
Aug 17 $1
+0.00%
$-- $28
Aug 10 $1
+0.00%
$-- $17
Aug 3 $1
+0.00%
$-- $14
Jul 27 $1
+0.00%
$-- $10
Jul 20 $1
+0.02%
$-- $347
Jul 13 $1
-0.02%
$-- $227
Jul 6 $1
+0.00%
$-- $50
Jun 29 $1
+0.03%
$-- $342
Jun 22 $1
-0.01%
$-- $146
Jun 15 $1
-0.02%
$-- $93
Jun 8 $1
+0.00%
$-- $0
Jun 1 $1
-0.01%
$-- $13
May 25 $1
+0.00%
$-- $22
May 18 $1
+0.01%
$-- $196
May 11 $1
+0.00%
$-- $11
May 4 $1
-0.02%
$-- $10
Apr 27 $1
+0.00%
$-- $0
Apr 20 $1
+0.00%
$-- $51
Apr 13 $1
+0.01%
$-- $90
Apr 6 $1
+0.01%
$-- $132
Mar 30 $1
+0.00%
$-- $25
Mar 23 $1
-0.01%
$-- $105
Mar 16 $1
+0.00%
$-- $26
Mar 9 $1
+0.00%
$-- $324
Mar 2 $1
-100.00%
$-- $29
Feb 23 $1
+0.00%
$-- $118
Feb 9 $1
-0.01%
$-- $1
Feb 2 $1
-0.01%
$-- $168
Jan 26 $1
+0.01%
$-- $824
Jan 19 $1
+0.00%
$-- $691
Jan 12 $1
+0.00%
$-- $857
Jan 5 $1
+0.00%
$-- $993
Dec 29 $1
+0.01%
$-- $2,183
Oct 6 $1
-99.35%
$-- $3,133
Sep 22 $1
+0.00%
$-- $1
Sep 15 $1
+0.00%
$-- $25
Sep 8 $1
-0.02%
$-- $93
Sep 1 $1
+0.07%
$-- $52
Aug 25 $1
+0.00%
$-- $151
Aug 18 $1
+0.01%
$-- $29
Aug 11 $1
-0.01%
$-- $14
Aug 4 $1
+0.01%
$-- $6
Jul 28 $1
+0.00%
$-- $4
Jul 21 $1
+0.00%
$-- $10
Jul 14 $1
-0.01%
$-- $3
Download