Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Overnight USDC+ Historical Data

USDC+ Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 4, 2025 $1
+0.00%
$-- $679,667
Jan 3, 2025 $1
+0.01%
$-- $2,868
Jan 2, 2025 $1
-0.03%
$-- $110,115
Jan 1, 2025 $1
+0.00%
$-- $118,658
Dec 31, 2024 $1
+0.02%
$-- $16,303
Dec 30, 2024 $1
+0.00%
$-- $4,853
Dec 29, 2024 $1
+0.00%
$-- $21,945
Dec 28, 2024 $1
+0.02%
$-- $67,228
Dec 27, 2024 $1
-0.02%
$-- $7,253
Dec 26, 2024 $1
+0.02%
$-- $8,024
Dec 25, 2024 $1
+0.00%
$-- $8.64 million
Dec 24, 2024 $1
+0.02%
$-- $188,682
Dec 23, 2024 $1
-0.06%
$-- $226,335
Dec 22, 2024 $1
+0.00%
$-- $52,852
Dec 21, 2024 $1
+0.02%
$-- $44,740
Dec 20, 2024 $1
-0.02%
$-- $66,585
Dec 19, 2024 $1
+0.02%
$-- $70,641
Dec 18, 2024 $1
-0.02%
$-- $25.42 million
Dec 17, 2024 $1
+0.00%
$-- $21,710
Dec 16, 2024 $1
+0.02%
$-- $19,528
Dec 15, 2024 $1
+0.02%
$-- $30,962
Dec 14, 2024 $0.999
-0.12%
$-- $7,463
Dec 13, 2024 $1
+0.00%
$-- $771,334
Dec 12, 2024 $1
+0.02%
$-- $120,389
Dec 11, 2024 $1
-0.01%
$-- $46.5 million
Dec 10, 2024 $1
+0.02%
$-- $16,146
Dec 9, 2024 $1
+0.00%
$-- $72,839
Dec 8, 2024 $1
+0.00%
$-- $411,535
Dec 7, 2024 $1
+0.00%
$-- $1.9 million
Dec 6, 2024 $1
+0.03%
$-- $9.66 million
Dec 5, 2024 $1
-0.02%
$-- $5,321
Dec 4, 2024 $1
+0.00%
$-- $1.23 million
Dec 3, 2024 $1
+0.01%
$-- $1.23 million
Dec 2, 2024 $1
-0.01%
$-- $13,115
Dec 1, 2024 $1
+0.03%
$-- $14,652
Nov 30, 2024 $1
+0.00%
$-- $6,466
Nov 29, 2024 $1
+0.00%
$-- $41,942
Nov 28, 2024 $1
+0.01%
$-- $1.19 million
Nov 27, 2024 $1
-0.04%
$-- $27,883
Nov 26, 2024 $1
+0.00%
$-- $740,719
Nov 25, 2024 $1
+0.01%
$-- $151,028
Nov 24, 2024 $1
+0.01%
$-- $56,175
Nov 23, 2024 $1
+0.02%
$-- $5,239
Nov 22, 2024 $1
-0.01%
$-- $70,243
Nov 21, 2024 $1
+0.00%
$-- $9.06 million
Nov 20, 2024 $1
+0.04%
$-- $394,103
Nov 19, 2024 $1
-0.04%
$-- $302,522
Nov 18, 2024 $1
+0.02%
$-- $294.18 million
Nov 17, 2024 $1
-0.02%
$-- $423,015
Nov 16, 2024 $1
+0.00%
$-- $580.79 million