Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Overnight USDC+ Historical Data

USDC+ Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 28, 2025 $1
+0.00%
$-- $629
Feb 27, 2025 $1
+0.00%
$-- $10,282
Feb 21, 2025 $0.997
+0.00%
$-- $264
Feb 20, 2025 $1
+0.00%
$-- $8,207
Feb 19, 2025 $1
-0.02%
$-- $7,316
Feb 18, 2025 $1
+0.02%
$-- $15,337
Feb 17, 2025 $1
+0.00%
$-- $13,681
Feb 16, 2025 $1
+0.00%
$-- $4,122
Feb 15, 2025 $1
-0.04%
$-- $761
Feb 14, 2025 $1
+0.05%
$-- $459
Feb 13, 2025 $1
+0.00%
$-- $5,568
Feb 12, 2025 $1
+0.01%
$-- $1,683
Feb 11, 2025 $1
+0.00%
$-- $10,160
Feb 10, 2025 $1
-0.02%
$-- $11,137
Feb 9, 2025 $1
+0.02%
$-- $18,720
Feb 8, 2025 $1
-0.01%
$-- $5,223
Feb 7, 2025 $1
+0.02%
$-- $4,549
Feb 6, 2025 $1
+0.00%
$-- $26,438
Feb 5, 2025 $1
-0.01%
$-- $20,039
Feb 4, 2025 $1
-0.04%
$-- $12,831
Feb 3, 2025 $1
-0.09%
$-- $16,968
Feb 2, 2025 $1
+0.05%
$-- $22,380
Feb 1, 2025 $1
+0.07%
$-- $3,039
Jan 31, 2025 $1
-0.03%
$-- $8,337
Jan 30, 2025 $1
+0.07%
$-- $9,158
Jan 29, 2025 $0.999
-0.09%
$-- $10,324
Jan 28, 2025 $1
+0.03%
$-- $3,816
Jan 27, 2025 $1
+0.22%
$-- $27,078
Jan 26, 2025 $0.998
-0.38%
$-- $24,505
Jan 25, 2025 $1
+0.15%
$-- $2,845
Jan 24, 2025 $1
+0.02%
$-- $14,532
Jan 23, 2025 $1
+0.00%
$-- $25,109
Jan 22, 2025 $1
+0.00%
$-- $7,739
Jan 21, 2025 $1
+0.00%
$-- $27,801
Jan 20, 2025 $1
+0.00%
$-- $69,201
Jan 19, 2025 $1
+0.00%
$-- $73,425
Jan 18, 2025 $1
+0.06%
$-- $10,964
Jan 17, 2025 $0.999
-0.05%
$-- $3,227
Jan 16, 2025 $1
+0.00%
$-- $14,310
Jan 15, 2025 $1
+0.00%
$-- $15,903
Jan 14, 2025 $1
-0.02%
$-- $11,079
Jan 13, 2025 $1
+0.02%
$-- $14,245
Jan 12, 2025 $1
+0.00%
$-- $998
Jan 11, 2025 $1
+0.01%
$-- $1,627
Jan 10, 2025 $1
-0.02%
$-- $2,670
Jan 9, 2025 $1
-0.01%
$-- $1,934
Jan 8, 2025 $1
+0.02%
$-- $48,223
Jan 7, 2025 $1
+0.00%
$-- $52,305
Jan 6, 2025 $1
+0.00%
$-- $50,577
Jan 5, 2025 $1
+0.00%
$-- $256,083