Overnight USDC+ Historical Data

USDC+ Page 6
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 1
+0.00%
$ -- $ 27,801
Jan 20, 2025 $ 1
+0.00%
$ -- $ 69,201
Jan 19, 2025 $ 1
+0.00%
$ -- $ 73,425
Jan 18, 2025 $ 1
+0.06%
$ -- $ 10,964
Jan 17, 2025 $ 0.999
-0.05%
$ -- $ 3,227
Jan 16, 2025 $ 1
+0.00%
$ -- $ 14,310
Jan 15, 2025 $ 1
+0.00%
$ -- $ 15,903
Jan 14, 2025 $ 1
-0.02%
$ -- $ 11,079
Jan 13, 2025 $ 1
+0.02%
$ -- $ 14,245
Jan 12, 2025 $ 1
+0.00%
$ -- $ 998
Jan 11, 2025 $ 1
+0.01%
$ -- $ 1,627
Jan 10, 2025 $ 1
-0.02%
$ -- $ 2,670
Jan 9, 2025 $ 1
-0.01%
$ -- $ 1,934
Jan 8, 2025 $ 1
+0.02%
$ -- $ 48,223
Jan 7, 2025 $ 1
+0.00%
$ -- $ 52,305
Jan 6, 2025 $ 1
+0.00%
$ -- $ 50,577
Jan 5, 2025 $ 1
+0.00%
$ -- $ 256,083
Jan 4, 2025 $ 1
+0.00%
$ -- $ 679,667
Jan 3, 2025 $ 1
+0.01%
$ -- $ 2,868
Jan 2, 2025 $ 1
-0.03%
$ -- $ 110,115
Jan 1, 2025 $ 1
+0.00%
$ -- $ 118,658
Dec 31, 2024 $ 1
+0.02%
$ -- $ 16,303
Dec 30, 2024 $ 1
+0.00%
$ -- $ 4,853
Dec 29, 2024 $ 1
+0.00%
$ -- $ 21,945
Dec 28, 2024 $ 1
+0.02%
$ -- $ 67,228
Dec 27, 2024 $ 1
-0.02%
$ -- $ 7,253
Dec 26, 2024 $ 1
+0.02%
$ -- $ 8,024
Dec 25, 2024 $ 1
+0.00%
$ -- $ 8.64 million
Dec 24, 2024 $ 1
+0.02%
$ -- $ 188,682
Dec 23, 2024 $ 1
-0.06%
$ -- $ 226,335
Dec 22, 2024 $ 1
+0.00%
$ -- $ 52,852
Dec 21, 2024 $ 1
+0.02%
$ -- $ 44,740
Dec 20, 2024 $ 1
-0.02%
$ -- $ 66,585
Dec 19, 2024 $ 1
+0.02%
$ -- $ 70,641
Dec 18, 2024 $ 1
-0.02%
$ -- $ 25.42 million
Dec 17, 2024 $ 1
+0.00%
$ -- $ 21,710
Dec 16, 2024 $ 1
+0.02%
$ -- $ 19,528
Dec 15, 2024 $ 1
+0.02%
$ -- $ 30,962
Dec 14, 2024 $ 0.999
-0.12%
$ -- $ 7,463
Dec 13, 2024 $ 1
+0.00%
$ -- $ 771,334
Dec 12, 2024 $ 1
+0.02%
$ -- $ 120,389
Dec 11, 2024 $ 1
-0.01%
$ -- $ 46.5 million
Dec 10, 2024 $ 1
+0.02%
$ -- $ 16,146
Dec 9, 2024 $ 1
+0.00%
$ -- $ 72,839
Dec 8, 2024 $ 1
+0.00%
$ -- $ 411,535
Dec 7, 2024 $ 1
+0.00%
$ -- $ 1.9 million
Dec 6, 2024 $ 1
+0.03%
$ -- $ 9.66 million
Dec 5, 2024 $ 1
-0.02%
$ -- $ 5,321
Dec 4, 2024 $ 1
+0.00%
$ -- $ 1.23 million
Dec 3, 2024 $ 1
+0.01%
$ -- $ 1.23 million