Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Overnight USDC+ Historical Data

USDC+ Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 2026 $1
+0.02%
$-- $95
May 15, 2026 $1
+0.00%
$-- $15
May 8, 2026 $1
+0.00%
$-- $1
May 4, 2026 $1
+0.00%
$-- $153
May 3, 2026 $1
-0.01%
$-- $96
Apr 29, 2026 $1
+0.00%
$-- $6
Apr 23, 2026 $1
+0.00%
$-- $51
Apr 17, 2026 $1
+0.00%
$-- $18
Apr 14, 2026 $1
+0.06%
$-- $72
Apr 11, 2026 $1
+0.00%
$-- $1
Apr 10, 2026 $1
+0.00%
$-- $68
Apr 9, 2026 $1
+0.00%
$-- $64
Apr 3, 2026 $1
+0.00%
$-- $25
Mar 29, 2026 $1
+0.00%
$-- $76
Mar 26, 2026 $1
+0.00%
$-- $75
Mar 25, 2026 $1
+0.01%
$-- $28
Mar 23, 2026 $1
+0.00%
$-- $1
Mar 21, 2026 $1
+0.00%
$-- $0
Mar 20, 2026 $1
+0.01%
$-- $11
Mar 19, 2026 $1
+0.00%
$-- $15
Mar 15, 2026 $1
+0.00%
$-- $214
Mar 13, 2026 $1
+0.00%
$-- $110
Mar 7, 2026 $1
+0.00%
$-- $20
Mar 5, 2026 $22.52M
+0.00%
$-- $9
Mar 1, 2026 $1
+0.00%
$-- $34
Feb 27, 2026 $1
+0.00%
$-- $84
Feb 14, 2026 $1
-0.01%
$-- $1
Feb 7, 2026 $1
+0.00%
$-- $35
Feb 4, 2026 $1
+0.00%
$-- $1
Feb 3, 2026 $1
+0.00%
$-- $132
Feb 1, 2026 $1
+0.00%
$-- $32
Jan 29, 2026 $1
+0.00%
$-- $25
Jan 28, 2026 $1
+0.00%
$-- $21
Jan 27, 2026 $1
+0.00%
$-- $206
Jan 26, 2026 $1
+0.00%
$-- $572
Jan 25, 2026 $1
+0.00%
$-- $71
Jan 24, 2026 $1
+0.00%
$-- $2
Jan 23, 2026 $1
+0.00%
$-- $46
Jan 22, 2026 $1
+0.01%
$-- $521
Jan 19, 2026 $1
-0.01%
$-- $122
Jan 18, 2026 $1
+0.00%
$-- $433
Jan 17, 2026 $1
-0.02%
$-- $291
Jan 16, 2026 $1
+0.00%
$-- $49
Jan 15, 2026 $1
+0.01%
$-- $47
Jan 14, 2026 $1
+0.01%
$-- $21
Jan 13, 2026 $1
+0.02%
$-- $118
Jan 12, 2026 $1
+0.01%
$-- $332
Jan 11, 2026 $1
-0.01%
$-- $601
Jan 10, 2026 $1
+0.00%
$-- $238
Jan 9, 2026 $1
+0.00%
$-- $196