Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Overnight USDC+ Historical Data

USDC+ Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2 PM $1
+0.00%
$-- $56
Jul 4, 3 PM $1
+0.00%
$-- $133
Jul 4, 1 PM $1
+0.00%
$-- $134
Jul 4, 11 AM $1
+0.00%
$-- $134
Jul 4, 10 AM $1
+0.00%
$-- $132
Jul 4, 8 AM $1
+0.00%
$-- $122
Jul 3, 7 PM $1
+0.00%
$-- $88
Jul 3, 4 PM $1
+0.00%
$-- $31
Jul 3, 3 PM $1
+0.00%
$-- $29
Jul 3, 2 PM $1
+0.00%
$-- $28
Jul 3, 1 AM $1
+0.00%
$-- $191
Jul 2, 1 PM $1
+0.00%
$-- $283
Jul 2, 8 AM $1
+0.00%
$-- $280
Jul 2, 6 AM $1
+0.00%
$-- $261
Jul 2, 3 AM $1
+0.02%
$-- $173
Jul 1, 7 PM $1
+0.00%
$-- $95
Jul 1, 4 PM $1
+0.00%
$-- $4
Jul 1, 3 PM $1
+0.00%
$-- $5
Jul 1, 2 PM $1
+0.00%
$-- $4
Jun 29, 12 AM $1
+0.00%
$-- $23
Jun 28, 11 PM $1
+0.00%
$-- $23
Jun 28, 11 AM $1
+0.00%
$-- $17
Jun 27, 5 PM $1
+0.00%
$-- $5
Jun 27, 4 PM $1
+0.00%
$-- $5
Jun 27, 1 PM $1
+0.00%
$-- $3
Jun 26, 3 PM $1
+0.00%
$-- $4
Jun 25, 10 PM $1
+0.00%
$-- $6
Jun 25, 9 AM $1
+0.00%
$-- $21
Jun 25, 8 AM $1
+0.00%
$-- $37
Jun 24, 11 AM $1
+0.00%
$-- $233
Jun 24, 9 AM $1
+0.00%
$-- $233
Jun 23, 10 PM $1
+0.00%
$-- $212
Jun 23, 2 PM $1
+0.00%
$-- $102
Jun 23, 5 AM $1
+0.00%
$-- $23
Jun 20, 3 PM $1
+0.00%
$-- $74
Jun 19, 10 PM $1
+0.00%
$-- $73
Jun 19, 6 PM $1
+0.00%
$-- $52
Jun 19, 5 PM $1
+0.00%
$-- $52
Jun 19, 4 PM $1
+0.00%
$-- $5
Jun 19, 3 PM $1
+0.00%
$-- $2
Jun 18, 3 PM $1
+0.00%
$-- $34
Jun 17, 7 PM $1
+0.00%
$-- $13
Jun 17, 6 PM $1
+0.00%
$-- $12
Jun 17, 3 PM $1
+0.00%
$-- $24
Jun 16, 8 PM $1
+0.00%
$-- $42
Jun 16, 7 PM $1
+0.00%
$-- $41
Jun 16, 6 PM $1
+0.00%
$-- $39
Jun 16, 3 PM $1
+0.00%
$-- $38
Jun 16, 2 PM $1
+0.00%
$-- $6
Jun 9, 11 PM $1
+0.00%
$-- $2