Darkpino Historical Data

DPINO
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000014
+0.00%
$ 13,809 $ 0
Today, at 7 PM $ 0.000014
+3.78%
$ 13,809 $ 0
Today, at 2 PM $ 0.0000132
-12.79%
$ 13,019 $ 0
Today, at 1 PM $ 0.0000153
+0.00%
$ 15,092 $ 21.79 million
Today, at 5 AM $ 0.0000169
+11.42%
$ 16,683 $ 1
Yesterday, at 11 PM $ 0.0000172
+0.00%
$ 16,945 $ 1
Yesterday, at 10 PM $ 0.0000149
-4.65%
$ 14,669 $ 1
Yesterday, at 8 PM $ 0.0000176
+0.00%
$ 17,346 $ 3
Yesterday, at 7 PM $ 0.0000198
+0.00%
$ 19,559 $ 3
Yesterday, at 6 PM $ 0.0000177
-3.75%
$ 17,451 $ 3
Yesterday, at 5 PM $ 0.0000199
+22.40%
$ 19,646 $ 3
Yesterday, at 2 PM $ 0.0000154
+0.00%
$ 15,179 $ 3
Yesterday, at 11 AM $ 0.000018
+0.00%
$ 17,731 $ 2
Yesterday, at 10 AM $ 0.0000157
+3.94%
$ 15,482 $ 2
Yesterday, at 8 AM $ 0.000019
+0.00%
$ 18,781 $ 2
Yesterday, at 4 AM $ 0.0000181
+10.57%
$ 17,840 $ 2
Yesterday, at 3 AM $ 0.0000182
-6.16%
$ 17,957 $ 2
Jun 16, 11 PM $ 0.0000216
+0.00%
$ 21,304 $ 2
Jun 16, 10 PM $ 0.0000203
+23.15%
$ 20,061 $ 2
Jun 16, 9 PM $ 0.0000174
+11.46%
$ 17,156 $ 1
Jun 16, 6 PM $ 0.0000195
+19.02%
$ 19,295 $ 44.75 million
Jun 16, 4 PM $ 0.0000173
-2.62%
$ 17,080 $ 125.47 million
Jun 16, 3 PM $ 0.0000179
+14.20%
$ 17,643 $ 0
Jun 16, 2 PM $ 0.0000149
-2.31%
$ 14,758 $ 0
Jun 16, 1 PM $ 0.0000197
+2.67%
$ 19,446 $ 0
Jun 16, 10 AM $ 0.0000201
+0.00%
$ 19,842 $ 1
Jun 16, 8 AM $ 0.0000184
+0.00%
$ 18,166 $ 1
Jun 16, 3 AM $ 0.000019
+15.78%
$ 18,725 $ 3
Jun 16, 2 AM $ 0.000016
-4.83%
$ 15,760 $ 2
Jun 16, 12 AM $ 0.0000151
+1.70%
$ 14,945 $ 2
Jun 15, 5 PM $ 0.0000436
+14.99%
$ 43,011 $ 6
Jun 15, 4 PM $ 0.0000401
+5.41%
$ 39,570 $ 6
Jun 15, 3 PM $ 0.0000431
+29.42%
$ 42,543 $ 6
Jun 15, 1 PM $ 0.0000238
+5.06%
$ 23,512 $ 3
Jun 15, 12 PM $ 0.0000219
-1.47%
$ 21,626 $ 3
Jun 15, 11 AM $ 0.0000209
+0.00%
$ 20,630 $ 2
Jun 15, 9 AM $ 0.0000154
-8.17%
$ 15,163 $ 2
Jun 15, 8 AM $ 0.0000147
+0.26%
$ 14,466 $ 1
Jun 15, 6 AM $ 0.0000162
-61.07%
$ 15,955 $ 1
Jun 15, 4 AM $ 0.0000369
+0.00%
$ 36,395 $ 110.84 million
Jun 14, 10 PM $ 0.000197
+0.00%
$ -- $ 324,333
Jun 13, 5 PM $ 0.000179
+0.00%
$ 176,840 $ 1.71 million
Jun 13, 11 AM $ 0.000189
-3.39%
$ 186,690 $ 1.54 million
Jun 13, 10 AM $ 0.0002
-2.92%
$ 197,452 $ 1.12 million
Jun 13, 9 AM $ 0.00021
+0.00%
$ 207,748 $ 737,436
Jun 11, 6 AM $ 0.000252
-19.58%
$ 249,165 $ 0
Jun 8, 7 PM $ 0.000308
+23.37%
$ 304,295 $ 0.01
Jun 7, 4 PM $ 0.000226
+0.00%
$ 223,191 $ 6
Jun 7, 5 AM $ 0.000219
+16.77%
$ 215,830 $ 0
Jun 6, 9 PM $ 0.000175
+0.00%
$ 172,730 $ 4.24 million
Download