Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tierion Historical Data

TNT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4, 2021 $0.152
-2.34%
$64.98 million $60,126
Nov 3, 2021 $0.156
-0.42%
$66.64 million $61,598
Nov 2, 2021 $0.156
+3.53%
$66.84 million $61,749
Nov 1, 2021 $0.151
-0.50%
$64.67 million $59,590
Oct 31, 2021 $0.152
-0.94%
$65.02 million $59,831
Oct 30, 2021 $0.153
-0.90%
$65.39 million $60,163
Oct 29, 2021 $0.154
+2.72%
$65.94 million $60,759
Oct 28, 2021 $0.15
+3.09%
$64.09 million $59,032
Oct 27, 2021 $0.145
-2.79%
$62.25 million $57,037
Oct 26, 2021 $0.15
-4.25%
$64.08 million $58,828
Oct 25, 2021 $0.156
+3.42%
$66.83 million $61,218
Oct 24, 2021 $0.151
-0.68%
$64.57 million $59,144
Oct 23, 2021 $0.152
+0.82%
$64.99 million $59,622
Oct 22, 2021 $0.15
-2.49%
$64.45 million $58,916
Oct 21, 2021 $0.154
-5.63%
$66.17 million $60,465
Oct 20, 2021 $0.164
+2.58%
$70.15 million $63,887
Oct 19, 2021 $0.16
+3.56%
$68.38 million $62,017
Oct 18, 2021 $0.154
+0.75%
$65.97 million $59,838
Oct 17, 2021 $0.153
+1.20%
$65.48 million $59,577
Oct 16, 2021 $0.151
-1.28%
$64.72 million $58,941
Oct 15, 2021 $0.153
+7.55%
$65.46 million $59,592
Oct 14, 2021 $0.142
-0.19%
$60.88 million $55,701
Oct 13, 2021 $0.142
+2.28%
$60.99 million $55,518
Oct 12, 2021 $0.139
-2.35%
$59.67 million $54,275
Oct 11, 2021 $0.143
+5.08%
$61.09 million $55,498
Oct 10, 2021 $0.136
-0.44%
$58.1 million $52,876
Oct 9, 2021 $0.136
+2.07%
$58.46 million $53,402
Oct 8, 2021 $0.134
+0.24%
$57.24 million $52,365
Oct 7, 2021 $0.133
-2.83%
$57.07 million $52,266
Oct 6, 2021 $0.137
+7.82%
$58.83 million $53,719
Oct 5, 2021 $0.128
+4.75%
$54.66 million $50,172
Oct 4, 2021 $0.122
+2.17%
$52.1 million $47,881
Oct 3, 2021 $0.119
+0.98%
$51.01 million $47,009
Oct 2, 2021 $0.118
-0.95%
$50.53 million $46,561
Oct 1, 2021 $0.119
+9.76%
$50.97 million $46,813
Sep 30, 2021 $0.108
+5.36%
$46.41 million $42,623
Sep 29, 2021 $0.103
+1.25%
$44.05 million $40,452
Sep 28, 2021 $0.102
-2.75%
$43.52 million $39,942
Sep 27, 2021 $0.105
-1.93%
$44.83 million $41,231
Sep 26, 2021 $0.107
+1.19%
$45.78 million $42,168
Sep 25, 2021 $0.106
-0.32%
$45.29 million $41,609
Sep 24, 2021 $0.106
-4.59%
$45.37 million $41,650
Sep 23, 2021 $0.111
+3.01%
$47.53 million $43,751
Sep 22, 2021 $0.108
+7.11%
$46.18 million $42,524
Sep 21, 2021 $0.1
-5.44%
$43.03 million $39,468
Sep 20, 2021 $0.106
-9.07%
$45.54 million $41,863
Sep 19, 2021 $0.117
-2.10%
$50.04 million $46,072
Sep 18, 2021 $0.119
+1.93%
$51.06 million $47,058
Sep 17, 2021 $0.117
-1.02%
$50.01 million $46,159
Sep 16, 2021 $0.118
-0.63%
$50.57 million $46,847