Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tierion Historical Data

TNT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 1 $0.32
+64.07%
$-- $104,918
Dec 25 $0.162
+38.77%
$-- $102,061
Dec 18 $0.129
-5.66%
$-- $119,118
Dec 11 $0.111
+34.76%
$-- $117,590
Dec 4 $0.0895
+9.54%
$-- $94,244
Nov 27 $0.0789
-13.47%
$-- $70,669
Nov 20 $0.0839
+66.76%
$-- $57,106
Nov 13 $0.0511
-2.32%
$-- $49,081
Nov 6 $0.0566
+0.85%
$-- $50,079
Oct 30 $0.055
-4.88%
$-- $46,228
Oct 23 $0.0581
+22.97%
$-- $40,519
Oct 16 $0.0467
-16.14%
$-- $39,845
Oct 9 $0.0577
-14.92%
$-- $35,184
Oct 2 $0.0739
-13.56%
$-- $30,302
Sep 25 $0.0852
-7.20%
$-- $28,099
Sep 18 $0.0955
-15.18%
$-- $26,578
Sep 11 $0.125
+7.34%
$-- $27,287
Sep 4 $0.116
-31.08%
$-- $31,075
Aug 28 $0.166
-21.92%
$-- $31,812
Aug 21 $0.171
-4.47%
$-- $20,323
Aug 14 $0.143
-19.93%
$-- $29,839
Aug 7 $0.141
-8.16%
$-- $25,194
Jul 31 $0.14
+72.54%
$-- $20,534
Jul 24 $0.0827
-21.51%
$-- $13,558
Download