Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tierion Historical Data

TNT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 2022 $0.115
+1.24%
$49.17 million $45,619
Apr 2, 2022 $0.113
-0.66%
$48.58 million $45,022
Apr 1, 2022 $0.114
+1.47%
$48.9 million $45,305
Mar 31, 2022 $0.112
-3.23%
$48.2 million $44,481
Mar 30, 2022 $0.116
-0.69%
$49.86 million $46,022
Mar 29, 2022 $0.117
+0.62%
$50.28 million $46,379
Mar 28, 2022 $0.116
+1.47%
$49.9 million $45,994
Mar 27, 2022 $0.115
+4.35%
$49.22 million $45,343
Mar 26, 2022 $0.11
+0.73%
$47.15 million $43,437
Mar 25, 2022 $0.109
+0.67%
$46.85 million $43,129
Mar 24, 2022 $0.109
+2.59%
$46.52 million $42,858
Mar 23, 2022 $0.106
+1.02%
$45.35 million $41,779
Mar 22, 2022 $0.105
+3.28%
$44.87 million $41,303
Mar 21, 2022 $0.101
-0.06%
$43.48 million $40,051
Mar 20, 2022 $0.102
-2.58%
$43.51 million $40,013
Mar 19, 2022 $0.104
+0.85%
$44.64 million $41,074
Mar 18, 2022 $0.103
+2.09%
$44.29 million $40,782
Mar 17, 2022 $0.101
-0.49%
$43.39 million $39,858
Mar 16, 2022 $0.102
+4.52%
$43.63 million $39,987
Mar 15, 2022 $0.0974
-0.90%
$41.74 million $38,222
Mar 14, 2022 $0.0982
+4.77%
$42.09 million $38,470
Mar 13, 2022 $0.0938
-2.53%
$40.2 million $36,806
Mar 12, 2022 $0.0964
+0.39%
$41.31 million $37,802
Mar 11, 2022 $0.0961
-1.56%
$41.19 million $37,687
Mar 10, 2022 $0.0977
-5.95%
$41.88 million $38,322
Mar 9, 2022 $0.104
+8.35%
$44.55 million $40,701
Mar 8, 2022 $0.0959
+1.77%
$41.11 million $37,639
Mar 7, 2022 $0.0942
-1.09%
$40.37 million $36,912
Mar 6, 2022 $0.0951
-2.42%
$40.77 million $37,325
Mar 5, 2022 $0.0975
+0.61%
$41.79 million $38,326
Mar 4, 2022 $0.0969
-7.83%
$41.53 million $38,043
Mar 3, 2022 $0.105
-3.30%
$45.06 million $41,270
Mar 2, 2022 $0.109
-1.04%
$46.61 million $42,713
Mar 1, 2022 $0.11
+2.77%
$47.08 million $43,140
Feb 28, 2022 $0.107
+14.64%
$45.83 million $42,028
Feb 27, 2022 $0.0933
-3.45%
$39.99 million $36,782
Feb 26, 2022 $0.0966
-0.43%
$41.38 million $38,138
Feb 25, 2022 $0.0969
+2.10%
$41.54 million $38,258
Feb 24, 2022 $0.0948
+2.92%
$40.64 million $37,277
Feb 23, 2022 $0.0923
-2.53%
$39.54 million $36,366
Feb 22, 2022 $0.0947
+3.30%
$40.6 million $37,310
Feb 21, 2022 $0.0916
-3.71%
$39.24 million $36,088
Feb 20, 2022 $0.0952
-4.00%
$40.8 million $37,464
Feb 19, 2022 $0.0993
+0.32%
$42.54 million $39,077
Feb 18, 2022 $0.099
-1.24%
$42.4 million $39,008
Feb 17, 2022 $0.1
-7.75%
$42.92 million $39,563
Feb 16, 2022 $0.109
-1.23%
$46.54 million $42,920
Feb 15, 2022 $0.11
+4.61%
$47.22 million $43,549
Feb 14, 2022 $0.105
+1.07%
$45.15 million $41,479
Feb 13, 2022 $0.104
+0.10%
$44.78 million $41,109