Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tierion Historical Data

TNT Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 14, 2018 $0.0124
+0.51%
$5.29 million $225,468
Dec 13, 2018 $0.0123
-8.66%
$5.27 million $476,960
Dec 12, 2018 $0.0135
+13.18%
$5.77 million $631,536
Dec 11, 2018 $0.0119
+2.52%
$5.1 million $587,521
Dec 10, 2018 $0.0117
-5.55%
$4.99 million $147,197
Dec 9, 2018 $0.0124
+3.82%
$5.29 million $152,299
Dec 8, 2018 $0.0119
-2.84%
$5.1 million $196,031
Dec 7, 2018 $0.0122
+2.12%
$5.24 million $246,676
Dec 6, 2018 $0.012
-15.70%
$5.12 million $206,832
Dec 5, 2018 $0.0142
-8.72%
$6.08 million $250,613
Dec 4, 2018 $0.0156
+2.32%
$6.66 million $167,617
Dec 3, 2018 $0.0152
-9.76%
$6.51 million $276,679
Dec 2, 2018 $0.0168
-6.21%
$7.19 million $188,017
Dec 1, 2018 $0.0179
+8.83%
$7.66 million $574,167
Nov 30, 2018 $0.0164
-5.92%
$7.04 million $1.83 million
Nov 29, 2018 $0.0153
+0.00%
$6.54 million $4,089
Nov 28, 2018 $0.013
+0.00%
$5.59 million $3,750
Nov 27, 2018 $0.0135
+0.00%
$5.78 million $3,926
Nov 26, 2018 $0.0128
+0.00%
$5.46 million $3,820
Nov 25, 2018 $0.0152
+0.00%
$6.53 million $4,292
Nov 24, 2018 $0.0154
+0.00%
$6.61 million $4,307
Nov 23, 2018 $0.0173
+0.00%
$7.4 million $4,525
Nov 22, 2018 $0.0166
+0.00%
$7.1 million $4,500
Nov 21, 2018 $0.0172
+0.00%
$7.37 million $4,634
Nov 20, 2018 $0.0218
+0.00%
$9.32 million $5,282
Nov 19, 2018 $0.0245
+0.00%
$10.51 million $5,598
Nov 18, 2018 $0.0233
+0.00%
$9.99 million $5,553
Nov 17, 2018 $0.0245
+0.00%
$10.52 million $5,591
Nov 16, 2018 $0.0252
+0.00%
$0 $5,594
Nov 15, 2018 $0.031
+0.00%
$0 $6,126
Nov 14, 2018 $0.0333
+0.00%
$0 $6,362
Nov 13, 2018 $0.0342
+0.00%
$-- $6,402
Nov 12, 2018 $0.0357
+0.00%
$-- $6,388
Nov 11, 2018 $0.0355
+0.00%
$-- $6,401
Nov 10, 2018 $0.035
+0.00%
$-- $6,412
Nov 9, 2018 $0.0324
+0.00%
$-- $6,490
Nov 8, 2018 $0.0321
+0.00%
$-- $6,532
Nov 7, 2018 $0.0308
+0.00%
$-- $6,438
Nov 6, 2018 $0.0321
+0.00%
$-- $6,440
Nov 5, 2018 $0.0343
+0.00%
$-- $6,404
Nov 4, 2018 $0.0364
+0.00%
$-- $6,372
Nov 3, 2018 $0.0362
+0.00%
$-- $6,395
Nov 2, 2018 $0.0345
+0.00%
$-- $6,347
Nov 1, 2018 $0.0342
+0.00%
$-- $6,315
Oct 31, 2018 $0.0341
+0.00%
$-- $6,314
Oct 30, 2018 $0.0337
+0.00%
$-- $6,403
Oct 29, 2018 $0.0347
+0.00%
$-- $6,467
Oct 28, 2018 $0.0343
+0.00%
$-- $6,464
Oct 27, 2018 $0.036
+0.00%
$-- $6,463
Oct 26, 2018 $0.0376
+0.00%
$-- $6,472