Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tierion Historical Data

TNT Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 29, 2019 $0.0715
+2.32%
$30.64 million $585,351
Nov 28, 2019 $0.0699
+1.06%
$29.95 million $642,237
Nov 27, 2019 $0.0693
-12.02%
$29.69 million $1.21 million
Nov 26, 2019 $0.0788
+9.41%
$33.75 million $20.43 million
Nov 25, 2019 $0.0718
+8.21%
$30.76 million $18.73 million
Nov 24, 2019 $0.0664
-7.82%
$28.43 million $8.94 million
Nov 23, 2019 $0.072
+3.08%
$30.84 million $11.54 million
Nov 22, 2019 $0.0696
+11.82%
$29.81 million $9.48 million
Nov 21, 2019 $0.0622
-25.63%
$26.66 million $835,118
Nov 20, 2019 $0.0837
+2.56%
$35.84 million $21.75 million
Nov 19, 2019 $0.0816
+16.19%
$34.95 million $10.54 million
Nov 18, 2019 $0.0702
-19.20%
$30.08 million $1.08 million
Nov 17, 2019 $0.0869
+14.87%
$37.22 million $6.04 million
Nov 16, 2019 $0.0757
-2.10%
$32.45 million $1.26 million
Nov 15, 2019 $0.0774
-1.41%
$33.15 million $6.81 million
Nov 14, 2019 $0.0785
-0.44%
$33.62 million $7.99 million
Nov 13, 2019 $0.0788
-0.57%
$33.77 million $7.11 million
Nov 12, 2019 $0.0793
+2.41%
$33.96 million $6.18 million
Nov 11, 2019 $0.0774
+19.02%
$33.16 million $7.06 million
Nov 10, 2019 $0.0651
-17.55%
$27.89 million $420,097
Nov 9, 2019 $0.079
+1.35%
$33.83 million $6.02 million
Nov 8, 2019 $0.0779
-2.24%
$33.39 million $6.5 million
Nov 7, 2019 $0.0797
+0.74%
$34.16 million $6.14 million
Nov 6, 2019 $0.0791
-0.36%
$33.91 million $5.36 million
Nov 5, 2019 $0.0793
-2.30%
$33.97 million $4.96 million
Nov 4, 2019 $0.0811
+3.14%
$34.77 million $9.52 million
Nov 3, 2019 $0.0787
+17.94%
$33.71 million $5.43 million
Nov 2, 2019 $0.0667
-1.54%
$28.58 million $727,237
Nov 1, 2019 $0.0678
+1.72%
$29.03 million $553,409
Oct 31, 2019 $0.0666
-16.13%
$28.54 million $1.08 million
Oct 30, 2019 $0.0794
+13.48%
$34.03 million $4.92 million
Oct 29, 2019 $0.07
-10.23%
$29.99 million $706,108
Oct 28, 2019 $0.078
-1.23%
$33.41 million $5.24 million
Oct 27, 2019 $0.079
-9.61%
$33.84 million $5.47 million
Oct 26, 2019 $0.087
-6.69%
$37.26 million $10.36 million
Oct 25, 2019 $0.0931
+5.66%
$39.9 million $6.11 million
Oct 24, 2019 $0.0881
+6.87%
$37.76 million $5.45 million
Oct 23, 2019 $0.0825
+1.63%
$35.33 million $5.83 million
Oct 22, 2019 $0.0811
-14.34%
$34.76 million $1.01 million
Oct 21, 2019 $0.0947
+13.43%
$40.58 million $12.1 million
Oct 20, 2019 $0.0835
-15.15%
$35.78 million $1.64 million
Oct 19, 2019 $0.0983
+37.45%
$42.14 million $12.65 million
Oct 18, 2019 $0.0715
-12.65%
$30.66 million $867,380
Oct 17, 2019 $0.0819
+1.76%
$35.1 million $3.78 million
Oct 16, 2019 $0.0805
+1.81%
$34.49 million $10.09 million
Oct 15, 2019 $0.0791
+14.26%
$33.88 million $7.01 million
Oct 14, 2019 $0.0692
+24.33%
$29.65 million $3.79 million
Oct 13, 2019 $0.0557
-19.40%
$23.85 million $395,205
Oct 12, 2019 $0.0691
+1.72%
$29.59 million $4.2 million
Oct 11, 2019 $0.068
-2.82%
$29.12 million $7.77 million