Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tierion Historical Data

TNT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 2022 $0.0494
+1.00%
$21.15 million $19,673
Aug 30, 2022 $0.0489
-2.34%
$20.93 million $19,464
Aug 29, 2022 $0.05
+3.11%
$21.44 million $19,918
Aug 28, 2022 $0.0485
-1.95%
$20.77 million $19,204
Aug 27, 2022 $0.0494
-0.98%
$21.19 million $19,628
Aug 26, 2022 $0.0499
-6.03%
$21.4 million $19,813
Aug 25, 2022 $0.0532
-5.55%
$22.8 million $21,240
Aug 24, 2022 $0.0534
-4.08%
$22.87 million $21,268
Aug 23, 2022 $0.0528
+0.15%
$22.61 million $20,978
Aug 22, 2022 $0.0526
-0.86%
$22.56 million $20,929
Aug 21, 2022 $0.0531
+1.83%
$22.77 million $21,114
Aug 20, 2022 $0.0522
+1.42%
$22.36 million $20,718
Aug 19, 2022 $0.0514
-10.07%
$22.04 million $20,502
Aug 18, 2022 $0.0572
-0.45%
$24.52 million $22,875
Aug 17, 2022 $0.0575
-2.14%
$24.64 million $22,959
Aug 16, 2022 $0.0588
-0.85%
$25.2 million $23,485
Aug 15, 2022 $0.0594
-0.83%
$25.45 million $23,722
Aug 14, 2022 $0.0599
-0.41%
$25.67 million $23,955
Aug 13, 2022 $0.0601
+0.06%
$25.75 million $24,075
Aug 12, 2022 $0.06
+1.75%
$25.73 million $24,016
Aug 11, 2022 $0.059
-0.11%
$25.27 million $23,548
Aug 10, 2022 $0.059
+3.23%
$25.27 million $23,499
Aug 9, 2022 $0.0572
-2.62%
$24.52 million $22,681
Aug 8, 2022 $0.0587
+2.63%
$25.17 million $23,314
Aug 7, 2022 $0.0572
+0.94%
$24.51 million $22,665
Aug 6, 2022 $0.0566
-1.48%
$24.27 million $22,457
Aug 5, 2022 $0.0572
+2.38%
$24.51 million $22,702
Aug 4, 2022 $0.0559
-0.87%
$23.95 million $22,083
Aug 3, 2022 $0.0564
-0.72%
$24.18 million $22,275
Aug 2, 2022 $0.0567
-1.29%
$24.31 million $22,419
Aug 1, 2022 $0.0576
+0.20%
$24.7 million $22,726
Jul 31, 2022 $0.0576
-1.35%
$24.68 million $22,789
Jul 30, 2022 $0.0584
-0.57%
$25.02 million $82,842
Jul 29, 2022 $0.059
+0.10%
$25.28 million $23,376
Jul 28, 2022 $0.0589
+3.77%
$25.23 million $23,300
Jul 27, 2022 $0.0567
+7.75%
$24.29 million $22,399
Jul 26, 2022 $0.0525
-0.41%
$22.5 million $20,635
Jul 25, 2022 $0.0528
-5.56%
$22.61 million $20,740
Jul 24, 2022 $0.0559
+0.46%
$23.93 million $22,054
Jul 23, 2022 $0.0556
-1.08%
$23.81 million $21,882
Jul 22, 2022 $0.0562
-1.90%
$24.09 million $22,087
Jul 21, 2022 $0.0574
-0.37%
$24.59 million $22,555
Jul 20, 2022 $0.0576
-0.68%
$24.67 million $22,556
Jul 19, 2022 $0.058
+4.69%
$24.83 million $22,713
Jul 18, 2022 $0.0553
+7.41%
$23.7 million $21,816
Jul 17, 2022 $0.0517
-1.74%
$22.14 million $20,213
Jul 16, 2022 $0.0525
+1.38%
$22.52 million $20,537
Jul 15, 2022 $0.0518
+1.15%
$22.2 million $20,100
Jul 14, 2022 $0.0512
+1.62%
$21.94 million $19,825
Jul 13, 2022 $0.0504
+4.68%
$21.58 million $39,805