Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tierion Historical Data

TNT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 23, 2021 $0.00536
-20.26%
$2.3 million $47,918
Feb 22, 2021 $0.00672
+21.92%
$2.88 million $37,553
Feb 21, 2021 $0.00551
-19.98%
$2.36 million $33,318
Feb 20, 2021 $0.00688
-6.67%
$2.95 million $36,088
Feb 19, 2021 $0.00737
+6.74%
$3.16 million $42,259
Feb 18, 2021 $0.00691
-12.85%
$2.96 million $72,610
Feb 17, 2021 $0.00793
-24.43%
$3.4 million $74,619
Feb 16, 2021 $0.0105
+86.11%
$4.5 million $91,794
Feb 15, 2021 $0.00564
-5.43%
$2.42 million $37,935
Feb 14, 2021 $0.00596
-1.95%
$2.56 million $55,656
Feb 13, 2021 $0.00608
-5.53%
$2.61 million $25,185
Feb 12, 2021 $0.00644
+4.78%
$2.76 million $32,782
Feb 11, 2021 $0.00614
-6.11%
$2.63 million $50,363
Feb 10, 2021 $0.00657
+4.35%
$2.81 million $23,234
Feb 9, 2021 $0.00628
-7.84%
$2.69 million $26,738
Feb 8, 2021 $0.00681
+6.24%
$2.92 million $17,807
Feb 7, 2021 $0.00641
+8.58%
$2.75 million $31,322
Feb 6, 2021 $0.0059
-0.84%
$2.53 million $20,655
Feb 5, 2021 $0.00595
+0.02%
$2.55 million $15,333
Feb 4, 2021 $0.00595
-2.41%
$2.55 million $17,543
Feb 3, 2021 $0.00609
-1.76%
$2.61 million $31,356
Feb 2, 2021 $0.00621
-4.15%
$2.66 million $16,380
Feb 1, 2021 $0.00648
+16.18%
$2.77 million $31,283
Jan 30, 2021 $0.00567
-6.24%
$2.43 million $22,994
Jan 29, 2021 $0.00604
+3.81%
$2.59 million $16,181
Jan 28, 2021 $0.00581
-4.00%
$2.49 million $17,036
Jan 27, 2021 $0.00605
-10.33%
$2.59 million $23,588
Jan 26, 2021 $0.00675
+6.38%
$2.89 million $41,956
Jan 24, 2021 $0.00537
+26.57%
$2.3 million $54,454
Jan 23, 2021 $0.00424
+4.42%
$1.82 million $13,074
Jan 22, 2021 $0.00405
+13.15%
$1.74 million $25,773
Jan 21, 2021 $0.00358
-9.90%
$1.54 million $22,649
Jan 20, 2021 $0.00395
-9.84%
$1.69 million $29,332
Jan 19, 2021 $0.00439
-9.70%
$1.88 million $31,818
Jan 18, 2021 $0.00486
+41.90%
$2.08 million $41,064
Jan 17, 2021 $0.00343
-4.66%
$1.47 million $31,314
Jan 16, 2021 $0.0036
+6.99%
$1.54 million $19,208
Jan 15, 2021 $0.00325
+11.31%
$1.39 million $26,986
Jan 14, 2021 $0.00292
-10.75%
$1.25 million $25,712
Jan 13, 2021 $0.00327
+5.66%
$1.4 million $30,276
Jan 12, 2021 $0.00313
-4.46%
$1.34 million $34,692
Jan 11, 2021 $0.00321
+47.13%
$1.38 million $36,985
Jan 10, 2021 $0.00224
+21.82%
$959,510 $53,624
Jan 9, 2021 $0.00184
-2.68%
$786,309 $25,540
Jan 8, 2021 $0.00189
-11.11%
$808,434 $17,249
Jan 7, 2021 $0.00213
+1.29%
$911,384 $7,865
Jan 6, 2021 $0.0021
+17.50%
$897,932 $28,005
Jan 5, 2021 $0.00177
-0.22%
$757,447 $30,320
Jan 4, 2021 $0.00175
-0.38%
$751,567 $20,818
Jan 3, 2021 $0.00175
-16.49%
$748,584 $20,671