Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tierion Historical Data

TNT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 2021 $0.00728
+2.57%
$3.12 million $29,317
Apr 14, 2021 $0.00709
-3.66%
$3.04 million $12,604
Apr 13, 2021 $0.00736
+2.96%
$3.15 million $35,374
Apr 12, 2021 $0.00715
-0.22%
$3.06 million $33,568
Apr 11, 2021 $0.00718
+1.03%
$3.08 million $59,678
Apr 10, 2021 $0.0071
+0.11%
$3.04 million $71,669
Apr 9, 2021 $0.00709
-1.51%
$3.04 million $56,312
Apr 8, 2021 $0.0072
+0.41%
$3.09 million $45,384
Apr 7, 2021 $0.00717
-1.15%
$3.07 million $62,420
Apr 6, 2021 $0.00726
-1.76%
$3.11 million $68,280
Apr 5, 2021 $0.00739
+0.11%
$3.17 million $41,507
Apr 4, 2021 $0.00738
+0.34%
$3.16 million $77,730
Apr 3, 2021 $0.00736
-4.33%
$3.15 million $39,513
Apr 2, 2021 $0.00769
-18.18%
$3.3 million $45,932
Apr 1, 2021 $0.0094
+25.59%
$4.03 million $62,330
Mar 30, 2021 $0.00808
+11.55%
$3.46 million $34,654
Mar 29, 2021 $0.00721
+4.84%
$3.09 million $36,134
Mar 28, 2021 $0.00688
+8.84%
$2.95 million $98,477
Mar 27, 2021 $0.00632
-6.94%
$2.71 million $143,235
Mar 26, 2021 $0.00679
-1.01%
$2.91 million $40,970
Mar 25, 2021 $0.00686
-3.44%
$2.94 million $41,822
Mar 24, 2021 $0.00711
+3.26%
$3.05 million $47,955
Mar 23, 2021 $0.00689
-3.55%
$2.95 million $62,256
Mar 22, 2021 $0.00714
-4.43%
$3.06 million $40,214
Mar 21, 2021 $0.00747
-7.05%
$3.2 million $36,968
Mar 20, 2021 $0.00803
+3.49%
$3.44 million $21,109
Mar 19, 2021 $0.00776
+8.24%
$3.32 million $25,549
Mar 18, 2021 $0.00721
-3.56%
$3.09 million $26,802
Mar 17, 2021 $0.00747
-13.35%
$3.2 million $51,152
Mar 16, 2021 $0.00862
+26.36%
$3.69 million $56,435
Mar 15, 2021 $0.00682
+16.78%
$2.92 million $27,056
Mar 14, 2021 $0.00585
-8.60%
$2.51 million $27,045
Mar 13, 2021 $0.0064
+7.69%
$2.74 million $9,164
Mar 12, 2021 $0.00594
-6.22%
$2.55 million $19,574
Mar 11, 2021 $0.00634
-0.89%
$2.72 million $16,622
Mar 10, 2021 $0.0064
+1.14%
$2.74 million $23,699
Mar 9, 2021 $0.00628
-10.11%
$2.69 million $44,220
Mar 8, 2021 $0.00699
+0.15%
$3 million $45,719
Mar 7, 2021 $0.00698
-20.89%
$2.99 million $40,767
Mar 6, 2021 $0.00883
+23.92%
$3.79 million $49,359
Mar 5, 2021 $0.00713
-5.23%
$3.06 million $27,079
Mar 4, 2021 $0.0075
+2.60%
$3.21 million $50,375
Mar 3, 2021 $0.00731
-6.28%
$3.13 million $42,601
Mar 2, 2021 $0.0078
+21.91%
$3.34 million $33,197
Mar 1, 2021 $0.0064
+56.21%
$2.74 million $32,355
Feb 28, 2021 $0.0041
-5.09%
$1.76 million $24,280
Feb 27, 2021 $0.00432
+0.72%
$1.85 million $13,954
Feb 26, 2021 $0.00429
-16.58%
$1.84 million $22,306
Feb 25, 2021 $0.00515
-5.60%
$2.21 million $31,260
Feb 24, 2021 $0.00545
+1.62%
$2.34 million $28,465