Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ooga Token Historical Data

OOGA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 2025 $0.101
-10.29%
$10.06 million $1,951
Jun 4, 2025 $0.112
-8.86%
$11.21 million $2,449
Jun 3, 2025 $0.123
+0.46%
$12.29 million $2,805
Jun 2, 2025 $0.122
+2.05%
$12.23 million $2,619
Jun 1, 2025 $0.122
+11.75%
$11.98 million $3,799
May 31, 2025 $0.109
+27.25%
$10.92 million $10,650
May 30, 2025 $0.0859
-17.91%
$8.59 million $2,028
May 29, 2025 $0.105
-4.25%
$10.45 million $1,968
May 28, 2025 $0.109
-7.02%
$10.93 million $2,334
May 27, 2025 $0.117
-4.17%
$11.74 million $2,455
May 26, 2025 $0.123
-3.33%
$12.26 million $2,834
May 25, 2025 $0.127
+12.03%
$12.68 million $2,967
May 24, 2025 $0.113
-3.06%
$11.32 million $2,922
May 23, 2025 $0.117
-5.96%
$11.69 million $2,606
May 22, 2025 $0.124
+0.32%
$12.43 million $3,248
May 21, 2025 $0.124
-8.05%
$12.39 million $5,383
May 20, 2025 $0.135
+0.43%
$13.47 million $3,006
May 19, 2025 $0.134
+4.19%
$13.43 million $3,317
May 15, 2025 $0.178
-8.34%
$-- $2,479
May 14, 2025 $0.194
-13.12%
$19.36 million $2,031
May 13, 2025 $0.223
+4.37%
$22.27 million $3,222
May 12, 2025 $0.213
-2.47%
$21.31 million $3,471
May 11, 2025 $0.219
-5.67%
$21.89 million $2,504
May 10, 2025 $0.232
-4.15%
$23.22 million $2,737
May 9, 2025 $0.242
+6.14%
$24.22 million $2,980
May 8, 2025 $0.228
-0.62%
$22.8 million $2,431
May 7, 2025 $0.229
-2.35%
$22.92 million $2,467
May 6, 2025 $0.235
+3.94%
$23.47 million $3,395
May 5, 2025 $0.204
+14.23%
$20.43 million $5,279
May 4, 2025 $0.179
-18.80%
$17.91 million $3,078
May 3, 2025 $0.22
-9.11%
$22.05 million $2,201
May 2, 2025 $0.243
-7.52%
$24.28 million $2,473
May 1, 2025 $0.263
+10.92%
$26.28 million $2,872
Apr 30, 2025 $0.237
-1.03%
$23.72 million $2,858
Apr 29, 2025 $0.272
+2.10%
$-- $2,634
Apr 28, 2025 $0.267
-2.32%
$26.7 million $2,770
Apr 27, 2025 $0.273
-0.25%
$27.35 million $2,794
Apr 26, 2025 $0.274
-8.38%
$27.43 million $2,937
Apr 25, 2025 $0.299
+8.91%
$29.94 million $3,917
Apr 24, 2025 $0.275
-12.10%
$27.51 million $3,636
Apr 23, 2025 $0.313
-4.74%
$31.26 million $4,826
Apr 22, 2025 $0.328
+39.22%
$32.77 million $5,714
Apr 21, 2025 $0.236
+6.16%
$23.56 million $2,470
Apr 20, 2025 $0.222
+0.40%
$22.23 million $2,109
Apr 19, 2025 $0.221
-7.51%
$22.15 million $2,314
Apr 18, 2025 $0.24
-0.34%
$23.96 million $2,558
Apr 17, 2025 $0.263
+8.69%
$26.31 million $3,309
Apr 16, 2025 $0.242
-3.76%
$24.21 million $3,195
Apr 15, 2025 $0.251
-14.73%
$25.15 million $4,507
Apr 14, 2025 $0.296
+14.19%
$29.55 million $8,833