Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ooga Token Historical Data

OOGA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2, 2025 $0.0232
-0.89%
$2.32 million $3,670
Nov 1, 2025 $0.0234
-1.50%
$2.34 million $4,270
Oct 31, 2025 $0.0247
-2.48%
$2.35 million $7,226
Oct 30, 2025 $0.0254
-10.00%
$2.54 million $11,080
Oct 29, 2025 $0.0282
-0.57%
$2.82 million $19,915
Oct 28, 2025 $0.0284
-5.77%
$2.84 million $4,799
Oct 27, 2025 $0.0301
-8.25%
$3.01 million $4,355
Oct 26, 2025 $0.0328
-6.55%
$3.28 million $7,002
Oct 25, 2025 $0.0351
+0.03%
$3.51 million $11,508
Oct 24, 2025 $0.0365
+11.25%
$3.65 million $34,566
Oct 23, 2025 $0.033
-3.50%
$3.29 million $3,504
Oct 22, 2025 $0.0344
-8.31%
$3.42 million $3,196
Oct 21, 2025 $0.0376
-10.47%
$3.76 million $4,912
Oct 20, 2025 $0.0423
+0.10%
$4.2 million $7,769
Oct 19, 2025 $0.0434
+14.80%
$4.22 million $19,553
Oct 18, 2025 $0.0352
+7.63%
$3.63 million $3,403
Oct 17, 2025 $0.0331
-5.84%
$3.27 million $3,173
Oct 16, 2025 $0.0371
+0.01%
$3.71 million $3,799
Oct 15, 2025 $0.0371
+0.24%
$3.71 million $4,199
Oct 14, 2025 $0.037
-5.58%
$3.7 million $4,209
Oct 13, 2025 $0.0392
-8.42%
$3.92 million $4,166
Oct 12, 2025 $0.0428
+18.47%
$4.28 million $5,533
Oct 11, 2025 $0.0361
-1.93%
$3.61 million $6,468
Oct 10, 2025 $0.0368
-25.45%
$3.68 million $5,193
Oct 9, 2025 $0.0494
-7.96%
$4.94 million $5,279
Oct 8, 2025 $0.0537
-9.79%
$5.37 million $8,975
Oct 7, 2025 $0.0595
+4.58%
$5.95 million $14,615
Oct 6, 2025 $0.0569
+6.00%
$5.69 million $5,752
Oct 5, 2025 $0.0537
-6.63%
$5.37 million $6,814
Oct 4, 2025 $0.061
-1.63%
$6.1 million $12,504
Oct 3, 2025 $0.0557
-10.19%
$5.57 million $6,187
Oct 2, 2025 $0.0529
-5.59%
$5.29 million $5,401
Oct 1, 2025 $0.056
+8.46%
$5.6 million $5,788
Sep 30, 2025 $0.0516
-6.22%
$5.16 million $5,359
Sep 29, 2025 $0.055
-3.88%
$5.5 million $7,472
Sep 28, 2025 $0.0573
+7.04%
$5.73 million $7,662
Sep 27, 2025 $0.0535
-1.74%
$5.35 million $5,724
Sep 26, 2025 $0.0565
+6.96%
$5.44 million $8,325
Sep 25, 2025 $0.0543
-9.84%
$5.28 million $8,525
Sep 24, 2025 $0.0602
-5.60%
$6.02 million $10,491
Sep 23, 2025 $0.0641
+2.06%
$6.38 million $9,675
Sep 22, 2025 $0.0622
-15.67%
$6.28 million $25,927
Sep 21, 2025 $0.0737
-6.79%
$7.38 million $26,508
Sep 20, 2025 $0.0797
+9.02%
$7.94 million $58,630
Sep 19, 2025 $0.16
-3.72%
$7.29 million $45,390
Sep 18, 2025 $0.182
+36.13%
$16.56 million $65,021
Sep 17, 2025 $0.135
+6.52%
$13.36 million $21,629
Sep 16, 2025 $0.129
-39.33%
$12.69 million $9,630
Sep 15, 2025 $0.148
-29.06%
$14.8 million $66,735
Sep 14, 2025 $0.209
+234.72%
$20.91 million $129,038