Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ooga Token Historical Data

OOGA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 22, 2025 $0.00712
-1.70%
$711,600 $6,492
Dec 21, 2025 $0.00702
-9.32%
$724,000 $7,063
Dec 20, 2025 $0.00774
+12.86%
$774,300 $8,620
Dec 19, 2025 $0.00686
+11.62%
$686,100 $7,234
Dec 18, 2025 $0.00673
-20.27%
$672,700 $12,511
Dec 17, 2025 $0.00921
+55.01%
$920,900 $46,415
Dec 16, 2025 $0.0057
+2.48%
$580,300 $6,118
Dec 15, 2025 $0.00556
-4.99%
$555,900 $4,845
Dec 14, 2025 $0.0058
-2.89%
$585,200 $5,969
Dec 13, 2025 $0.00598
-7.30%
$597,700 $7,155
Dec 12, 2025 $0.00645
-10.63%
$644,800 $6,446
Dec 11, 2025 $0.00721
-5.13%
$721,500 $7,324
Dec 10, 2025 $0.0076
-4.39%
$760,500 $7,406
Dec 9, 2025 $0.00795
-3.01%
$795,400 $7,726
Dec 8, 2025 $0.00819
+1.29%
$819,200 $8,572
Dec 7, 2025 $0.00809
-4.05%
$808,800 $8,013
Dec 6, 2025 $0.00843
-1.32%
$842,900 $8,927
Dec 5, 2025 $0.00854
-18.34%
$854,200 $10,977
Dec 4, 2025 $0.0106
+12.67%
$1.06 million $49,184
Dec 3, 2025 $0.0094
+6.68%
$939,600 $10,527
Dec 2, 2025 $0.00881
+13.10%
$880,800 $11,601
Dec 1, 2025 $0.00779
+4.37%
$778,800 $8,267
Nov 30, 2025 $0.00777
-4.16%
$746,200 $7,908
Nov 29, 2025 $0.00764
+2.17%
$810,600 $7,498
Nov 28, 2025 $0.00747
-8.74%
$747,400 $8,118
Nov 27, 2025 $0.00819
-8.28%
$819,000 $7,657
Nov 26, 2025 $0.00893
-3.23%
$892,900 $8,241
Nov 25, 2025 $0.00923
-0.30%
$922,700 $8,406
Nov 24, 2025 $0.00916
+1.95%
$934,800 $8,858
Nov 23, 2025 $0.00894
+3.69%
$898,700 $8,790
Nov 22, 2025 $0.00858
-4.58%
$862,400 $7,965
Nov 21, 2025 $0.00899
-9.03%
$899,100 $9,056
Nov 20, 2025 $0.0101
-15.53%
$989,900 $2,850
Nov 19, 2025 $0.0119
-8.51%
$1.19 million $3,944
Nov 18, 2025 $0.013
+2.15%
$1.3 million $5,015
Nov 17, 2025 $0.0127
-1.74%
$1.27 million $4,884
Nov 16, 2025 $0.0127
-6.13%
$1.25 million $4,572
Nov 15, 2025 $0.0136
-3.08%
$1.35 million $2,885
Nov 14, 2025 $0.014
-3.98%
$1.4 million $4,601
Nov 13, 2025 $0.0146
-9.29%
$1.46 million $6,958
Nov 12, 2025 $0.0165
-2.27%
$1.61 million $8,440
Nov 11, 2025 $0.0169
-15.24%
$1.69 million $25,416
Nov 10, 2025 $0.0157
+4.67%
$1.57 million $5,497
Nov 9, 2025 $0.015
+16.37%
$1.5 million $4,112
Nov 8, 2025 $0.0129
-7.87%
$1.29 million $2,780
Nov 7, 2025 $0.014
+7.25%
$1.4 million $4,499
Nov 6, 2025 $0.013
-14.73%
$1.3 million $3,393
Nov 5, 2025 $0.0154
+6.58%
$1.54 million $4,392
Nov 4, 2025 $0.0142
-20.46%
$1.42 million $3,976
Nov 3, 2025 $0.0179
-22.89%
$1.79 million $5,585