party hat Historical Data

$PHAT
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.0000636
+0.00%
$ -- $ 18
Oct 28 $ 0.000234
+97.84%
$ -- $ 362
Sep 23 $ 0.00011
+3.43%
$ -- $ 26
Sep 16 $ 0.0000948
-1.81%
$ -- $ 246
Sep 9 $ 0.000108
+1.73%
$ 24,721 $ 23
Sep 2 $ 0.000127
-21.02%
$ -- $ 3,553
Aug 26 $ 0.000174
-34.35%
$ -- $ 4,911
Aug 19 $ 0.000259
-94.76%
$ 67,939 $ 806,074
Download