Interfold Historical Data

FOLD
Download
Date Close Price change Market cap Trading volume
Today $0.0579
+0.04%
$19.08 million $57.58 million
Yesterday $0.0627
+14.08%
$20.72 million $77.24 million
Sep 16, 2026 $0.0549
+25.25%
$18.06 million $47.42 million
Sep 15, 2026 $0.0439
-8.96%
$14.64 million $2.58 million
Sep 14, 2026 $0.0482
-0.34%
$15.83 million $2.18 million
Sep 13, 2026 $0.0483
-4.29%
$15.88 million $2.74 million
Sep 12, 2026 $0.0505
-0.60%
$16.59 million $1.48 million
Sep 11, 2026 $0.0508
-1.95%
$16.57 million $2.45 million
Sep 10, 2026 $0.0518
+0.96%
$16.89 million $3.99 million
Sep 9, 2026 $0.0513
-4.25%
$16.71 million $2.57 million
Sep 8, 2026 $0.0536
-2.97%
$17.44 million $3.15 million
Sep 7, 2026 $0.0552
-1.71%
$17.96 million $2.77 million
Sep 6, 2026 $0.0562
+1.18%
$18.27 million $4.08 million
Sep 5, 2026 $0.0555
+0.03%
$18.04 million $2.91 million
Sep 4, 2026 $0.0555
-6.58%
$18.03 million $5.09 million
Sep 3, 2026 $0.0594
-5.39%
$18.91 million $10.05 million
Sep 2, 2026 $0.0625
-7.38%
$19.95 million $6.61 million
Sep 1, 2026 $0.0673
-19.16%
$49.08 million $10.34 million
Aug 31, 2026 $0.083
-11.28%
$60.37 million $9.13 million
Aug 30, 2026 $0.0938
+4.25%
$67.84 million $10.97 million
Aug 29, 2026 $0.0871
-2.88%
$64.73 million $5.35 million
Aug 28, 2026 $0.0878
+4.36%
$64.48 million $21.74 million
Aug 27, 2026 $0.0843
-2.14%
$60.81 million $11.54 million
Aug 26, 2026 $0.0851
-18.74%
$61.71 million $10.32 million
Aug 25, 2026 $0.0916
+3.20%
$73.65 million $18.08 million
Aug 24, 2026 $0.0887
-23.82%
$63.77 million $21.76 million
Aug 23, 2026 $0.116
+28.71%
$83.71 million $81.57 million
Aug 22, 2026 $0.0905
+7.05%
$-- $7.25 million
Aug 21, 2026 $0.0845
+46.25%
$-- $12.07 million
Aug 20, 2026 $0.0578
+3.50%
$-- $7.33 million
Aug 19, 2026 $0.0558
-22.01%
$-- $23.55 million
Download