Interfold Historical Data

FOLD Page 2
Date Close Price change Market cap Trading volume
4:09 AM $0.0589
+0.30%
$19.43 million $57.5 million
4:08 AM $0.0588
-0.05%
$19.43 million $57.61 million
4:07 AM $0.0588
+0.21%
$19.43 million $57.39 million
4:06 AM $0.0587
+0.00%
$19.43 million $57.28 million
4:05 AM $0.0587
+0.00%
$19.43 million $57.38 million
4:04 AM $0.0587
+0.20%
$19.34 million $57.38 million
4:03 AM $0.0585
+0.10%
$19.34 million $57.48 million
4:02 AM $0.0584
+0.56%
$19.34 million $57.51 million
4:01 AM $0.0581
+0.22%
$19.34 million $57.31 million
4:00 AM $0.058
+0.00%
$19.34 million $57.03 million
3:59 AM $0.058
-0.35%
$19.11 million $57.03 million
3:58 AM $0.0582
+0.01%
$19.11 million $57.18 million
3:57 AM $0.0582
+0.07%
$19.11 million $57.05 million
3:56 AM $0.0582
-0.01%
$19.11 million $57.45 million
3:55 AM $0.0582
+0.10%
$19.11 million $57.45 million
3:54 AM $0.0581
+0.06%
$19.15 million $57.49 million
3:53 AM $0.058
-0.01%
$19.15 million $57.33 million
3:52 AM $0.058
+0.01%
$19.15 million $57.33 million
3:51 AM $0.0581
+0.00%
$19.15 million $57.62 million
3:50 AM $0.0581
+0.02%
$19.15 million $57.61 million
3:49 AM $0.058
+0.58%
$19.13 million $57.44 million
3:48 AM $0.0577
+0.06%
$19.13 million $57.14 million
3:47 AM $0.0576
-0.03%
$19.13 million $57.06 million
3:46 AM $0.0577
+0.00%
$19.13 million $57.08 million
3:45 AM $0.0577
-0.19%
$19.13 million $57.08 million
3:44 AM $0.0577
+0.33%
$19.03 million $57.12 million
3:43 AM $0.0575
+0.03%
$19.03 million $57.06 million
3:42 AM $0.0576
+0.01%
$19.03 million $56.84 million
3:41 AM $0.0576
+0.03%
$19.03 million $57.17 million
3:40 AM $0.0576
+0.00%
$19.03 million $56.87 million
3:39 AM $0.0576
-0.08%
$18.97 million $56.87 million
3:38 AM $0.0576
+0.00%
$18.97 million $56.87 million
3:37 AM $0.0576
+0.01%
$18.97 million $56.7 million
3:36 AM $0.0576
+0.00%
$18.97 million $56.59 million
3:35 AM $0.0576
-0.11%
$18.97 million $56.6 million
3:34 AM $0.0577
+0.09%
$19.01 million $56.63 million
3:33 AM $0.0576
-0.05%
$19.01 million $56.75 million
3:32 AM $0.0577
-0.04%
$19.01 million $56.74 million
3:31 AM $0.0578
+0.00%
$19.01 million $57.09 million
3:30 AM $0.0578
-0.03%
$19.01 million $57.08 million
3:29 AM $0.0578
-0.05%
$19.05 million $57.09 million
3:28 AM $0.0578
-0.01%
$19.05 million $57.26 million
3:27 AM $0.0579
+0.01%
$19.05 million $57.29 million
3:26 AM $0.0579
+0.00%
$19.05 million $57.36 million
3:25 AM $0.0579
+0.00%
$19.05 million $57.35 million
3:24 AM $0.0579
-0.01%
$19.09 million $57.35 million
3:23 AM $0.0579
+0.04%
$19.09 million $57.58 million
3:22 AM $0.0579
-0.01%
$19.09 million $57.6 million
3:21 AM $0.0579
-0.03%
$19.09 million $57.48 million
3:20 AM $0.0579
+0.02%
$19.09 million $57.55 million