Interfold Historical Data

FOLD Page 2
Download
Date Close Price change Market cap Trading volume
Sep 16, 2 AM $0.0543
+4.97%
$17.87 million $15.12 million
Sep 16, 1 AM $0.0518
+3.59%
$17.02 million $11.32 million
Sep 16, 12 AM $0.0501
+14.17%
$16.46 million $8.22 million
Sep 15, 11 PM $0.0439
+0.69%
$14.42 million $2.58 million
Sep 15, 10 PM $0.0435
-0.30%
$14.31 million $2.54 million
Sep 15, 9 PM $0.0436
-0.73%
$14.33 million $2.37 million
Sep 15, 8 PM $0.0439
+0.10%
$14.43 million $2.29 million
Sep 15, 7 PM $0.0438
+0.72%
$14.4 million $2.27 million
Sep 15, 6 PM $0.0435
-1.76%
$14.29 million $2.22 million
Sep 15, 5 PM $0.0442
-0.28%
$14.55 million $2.28 million
Sep 15, 4 PM $0.0444
-0.86%
$14.6 million $2.26 million
Sep 15, 3 PM $0.0448
+0.81%
$14.72 million $2.25 million
Sep 15, 2 PM $0.0447
-2.04%
$14.68 million $2.19 million
Sep 15, 1 PM $0.0455
-0.92%
$14.96 million $2.04 million
Sep 15, 12 PM $0.0459
+0.10%
$15.1 million $2.06 million
Sep 15, 11 AM $0.0459
+0.27%
$15.09 million $2.1 million
Sep 15, 10 AM $0.0458
-0.50%
$15.05 million $2.05 million
Sep 15, 9 AM $0.046
-0.25%
$15.13 million $1.99 million
Sep 15, 8 AM $0.0461
-0.21%
$15.15 million $1.93 million
Sep 15, 7 AM $0.0462
-0.52%
$15.19 million $1.92 million
Sep 15, 6 AM $0.0465
-0.55%
$15.27 million $1.81 million
Sep 15, 5 AM $0.0467
-1.03%
$15.36 million $1.83 million
Sep 15, 4 AM $0.0472
-0.17%
$15.52 million $1.76 million
Sep 15, 3 AM $0.0473
-0.12%
$15.55 million $1.79 million
Sep 15, 2 AM $0.0474
-0.39%
$15.57 million $1.79 million
Sep 15, 1 AM $0.0475
-0.86%
$15.63 million $1.8 million
Sep 15, 12 AM $0.048
-0.43%
$15.77 million $1.99 million
Sep 14, 11 PM $0.0482
+0.12%
$15.84 million $2.18 million
Sep 14, 10 PM $0.0481
-0.35%
$15.81 million $2.15 million
Sep 14, 9 PM $0.0483
-1.21%
$15.87 million $2.2 million
Sep 14, 8 PM $0.0489
-0.27%
$16.07 million $2.2 million
Sep 14, 7 PM $0.049
+0.26%
$16.09 million $2.19 million
Sep 14, 6 PM $0.049
+1.55%
$16.09 million $2.19 million
Sep 14, 5 PM $0.0483
+0.19%
$15.86 million $2.08 million
Sep 14, 4 PM $0.048
+0.80%
$15.76 million $2.07 million
Sep 14, 3 PM $0.0477
-0.79%
$15.66 million $2.1 million
Sep 14, 2 PM $0.048
+0.03%
$15.78 million $2.75 million
Sep 14, 1 PM $0.048
+0.84%
$15.76 million $2.8 million
Sep 14, 12 PM $0.0476
+0.86%
$15.62 million $2.69 million
Sep 14, 11 AM $0.0472
-0.08%
$15.49 million $2.65 million
Sep 14, 10 AM $0.0472
+0.18%
$15.5 million $2.75 million
Sep 14, 9 AM $0.0471
-0.07%
$15.47 million $2.88 million
Sep 14, 8 AM $0.0471
+0.46%
$15.48 million $2.95 million
Sep 14, 7 AM $0.0469
+0.01%
$15.41 million $2.98 million
Sep 14, 6 AM $0.0469
-0.08%
$15.41 million $2.98 million
Sep 14, 5 AM $0.0469
+0.01%
$15.42 million $2.95 million
Sep 14, 4 AM $0.0469
+0.10%
$15.42 million $2.96 million
Sep 14, 3 AM $0.0469
+0.37%
$15.4 million $2.94 million
Sep 14, 2 AM $0.0467
+1.18%
$15.34 million $2.95 million
Sep 14, 1 AM $0.0462
-1.88%
$15.16 million $2.93 million