Interfold Historical Data

FOLD
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $0.0588
+0.21%
$19.34 million $57.39 million
Today, at 3 AM $0.058
-3.13%
$19.11 million $57.03 million
Today, at 2 AM $0.0599
+0.64%
$19.74 million $59.71 million
Today, at 1 AM $0.0595
-12.35%
$19.63 million $63.62 million
Today, at 12 AM $0.0679
+8.35%
$22.39 million $78.66 million
Yesterday, at 11 PM $0.0627
+0.27%
$20.66 million $77.24 million
Yesterday, at 10 PM $0.0625
+2.26%
$20.57 million $77.01 million
Yesterday, at 9 PM $0.061
+1.92%
$20.05 million $77.25 million
Yesterday, at 8 PM $0.0598
-2.08%
$19.67 million $74.41 million
Yesterday, at 7 PM $0.0611
-0.89%
$20.09 million $75.95 million
Yesterday, at 6 PM $0.0616
+0.59%
$20.27 million $76.98 million
Yesterday, at 5 PM $0.0613
+1.26%
$20.16 million $76.63 million
Yesterday, at 4 PM $0.0606
+0.72%
$19.92 million $75.95 million
Yesterday, at 3 PM $0.0601
-0.74%
$19.78 million $74.29 million
Yesterday, at 2 PM $0.0606
-6.63%
$19.94 million $79.43 million
Yesterday, at 1 PM $0.0649
+2.86%
$21.35 million $85.14 million
Yesterday, at 12 PM $0.0631
-8.06%
$20.75 million $83.38 million
Yesterday, at 11 AM $0.0686
+0.86%
$22.57 million $95.63 million
Yesterday, at 10 AM $0.068
-2.15%
$22.38 million $94.22 million
Yesterday, at 9 AM $0.0696
-0.61%
$22.91 million $90.81 million
Yesterday, at 8 AM $0.0701
+5.25%
$23.05 million $82.55 million
Yesterday, at 7 AM $0.0665
-0.81%
$21.88 million $74.27 million
Yesterday, at 6 AM $0.0671
+2.21%
$22.06 million $75.7 million
Yesterday, at 5 AM $0.0657
-0.36%
$21.6 million $74.85 million
Yesterday, at 4 AM $0.0659
-0.20%
$21.69 million $74.95 million
Yesterday, at 3 AM $0.0661
+3.25%
$21.73 million $71.7 million
Yesterday, at 2 AM $0.064
-4.49%
$21.06 million $69.23 million
Yesterday, at 1 AM $0.0671
+9.37%
$22.07 million $72.34 million
Yesterday, at 12 AM $0.0613
+11.68%
$20.18 million $58.42 million
Sep 16, 11 PM $0.0549
-0.05%
$18.07 million $47.42 million
Sep 16, 10 PM $0.0547
+3.72%
$17.99 million $46.61 million
Sep 16, 9 PM $0.0528
+0.66%
$17.35 million $42.79 million
Sep 16, 8 PM $0.0525
-1.37%
$17.25 million $42.15 million
Sep 16, 7 PM $0.0532
+1.51%
$17.49 million $42.18 million
Sep 16, 6 PM $0.0526
+3.44%
$17.28 million $41.98 million
Sep 16, 5 PM $0.0507
-0.86%
$16.68 million $40.74 million
Sep 16, 4 PM $0.0512
-1.26%
$16.85 million $40.12 million
Sep 16, 3 PM $0.052
-0.51%
$17.08 million $40.72 million
Sep 16, 2 PM $0.0522
-5.13%
$17.17 million $43.87 million
Sep 16, 1 PM $0.055
-0.28%
$18.09 million $43.57 million
Sep 16, 12 PM $0.0552
+1.63%
$18.14 million $40.96 million
Sep 16, 11 AM $0.0543
+3.29%
$17.85 million $31.92 million
Sep 16, 10 AM $0.0526
+5.48%
$17.28 million $28.09 million
Sep 16, 9 AM $0.0498
-2.88%
$16.39 million $25.07 million
Sep 16, 8 AM $0.0513
-2.84%
$16.87 million $24.98 million
Sep 16, 7 AM $0.0528
-1.07%
$17.36 million $24.53 million
Sep 16, 6 AM $0.0534
+0.90%
$17.55 million $23.92 million
Sep 16, 5 AM $0.0529
+1.77%
$17.4 million $21.45 million
Sep 16, 4 AM $0.052
-2.08%
$17.09 million $19.95 million
Sep 16, 3 AM $0.0531
-2.31%
$17.45 million $18.74 million
Download