首个一币双模式金库协议 Historical Data

SuperHanta
Download
Date Close Price change Market cap Trading volume
May 29, 7 PM $ 0.0₅264
-2.99%
$ -- $ 49
May 20, 10 AM $ 0.0₅279
+0.00%
$ -- $ 132
May 13, 7 AM $ 0.0₅249
+0.00%
$ -- $ 4
May 13, 4 AM $ 0.0₅246
+5.01%
$ -- $ 3
May 11, 1 PM $ 0.0₅253
+0.00%
$ -- $ 155
May 11, 10 AM $ 0.0₅276
-2.05%
$ -- $ 149
May 10, 11 AM $ 0.0₅273
+0.15%
$ -- $ 103
May 10, 10 AM $ 0.0₅291
+0.00%
$ -- $ 33
May 10, 9 AM $ 0.0₅289
-1.50%
$ -- $ 38
May 10, 12 AM $ 0.0₅338
+0.00%
$ -- $ 513
May 9, 8 PM $ 0.0₅298
+1.10%
$ -- $ 543
May 9, 12 PM $ 0.0₅366
+0.00%
$ -- $ 932
May 9, 9 AM $ 0.0₅371
-2.49%
$ -- $ 1,279
May 9, 7 AM $ 0.0₅403
+0.00%
$ -- $ 1,659
May 9, 6 AM $ 0.0₅412
-2.71%
$ -- $ 1,634
May 9, 5 AM $ 0.0₅413
-12.82%
$ -- $ 1,681
May 9, 4 AM $ 0.0₅48
-5.80%
$ -- $ 1,536
May 9, 3 AM $ 0.0₅51
-0.18%
$ -- $ 1,499
May 8, 11 PM $ 0.0₅485
-0.28%
$ -- $ 4,849
May 8, 10 PM $ 0.0₅487
-0.85%
$ -- $ 7,718
May 8, 5 PM $ 0.0₅459
+0.13%
$ -- $ 11,002
May 8, 4 PM $ 0.0₅455
+0.29%
$ -- $ 11,686
May 8, 3 PM $ 0.0₅457
+4.33%
$ -- $ 14,366
May 8, 1 PM $ 0.0₅443
-8.76%
$ -- $ 15,849
May 8, 12 PM $ 0.0₅489
+1.44%
$ -- $ 48,242
May 8, 11 AM $ 0.0₅483
-4.55%
$ -- $ 88,932
May 8, 10 AM $ 0.0₅511
+3.47%
$ -- $ 91,140
May 8, 9 AM $ 0.0₅495
-2.69%
$ -- $ 89,680
May 8, 8 AM $ 0.0₅507
-13.07%
$ -- $ 89,464
May 8, 7 AM $ 0.0₅585
-1.63%
$ -- $ 90,218
May 8, 6 AM $ 0.0₅595
+1.02%
$ -- $ 90,508
May 8, 5 AM $ 0.0₅575
-7.79%
$ -- $ 89,782
May 8, 4 AM $ 0.0₅639
+4.80%
$ -- $ 92,830
May 8, 3 AM $ 0.0₅587
+9.32%
$ -- $ 93,441
May 8, 2 AM $ 0.0₅593
-32.99%
$ -- $ 90,190
May 8, 1 AM $ 0.0₅885
-2.51%
$ -- $ 89,119
May 8, 12 AM $ 0.0₅911
-34.74%
$ -- $ 89,406
May 7, 11 PM $ 0.0000143
+84.29%
$ -- $ 87,840
May 7, 10 PM $ 0.0₅778
+17.18%
$ -- $ 84,064
May 7, 9 PM $ 0.0₅648
-16.40%
$ -- $ 84,118
May 7, 8 PM $ 0.0₅762
-4.73%
$ -- $ 83,432
May 7, 7 PM $ 0.0₅8
+25.26%
$ -- $ 82,519
May 7, 6 PM $ 0.0₅638
+7.71%
$ -- $ 80,982
Download