Swarm Historical Data

BZZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.0505
+0.00%
$ 2.61 million $ 353,880
Yesterday $ 0.0537
-0.48%
$ 2.78 million $ 290,733
Jun 8, 2026 $ 0.0539
+2.14%
$ 2.79 million $ 294,637
Jun 7, 2026 $ 0.053
+2.94%
$ 2.74 million $ 234,315
Jun 6, 2026 $ 0.0515
-0.59%
$ 2.66 million $ 230,972
Jun 5, 2026 $ 0.0518
-9.91%
$ 2.68 million $ 240,935
Jun 4, 2026 $ 0.0575
-8.39%
$ 2.97 million $ 307,375
Jun 3, 2026 $ 0.0628
+0.22%
$ 3.25 million $ 282,017
Jun 2, 2026 $ 0.0626
-2.87%
$ 3.24 million $ 275,743
Jun 1, 2026 $ 0.0645
-2.95%
$ 3.33 million $ 306,322
May 31, 2026 $ 0.0664
-6.73%
$ 3.44 million $ 286,017
May 30, 2026 $ 0.0712
+1.17%
$ 3.68 million $ 277,604
May 29, 2026 $ 0.0704
-1.51%
$ 3.64 million $ 287,542
May 28, 2026 $ 0.0715
-1.24%
$ 3.7 million $ 290,753
May 27, 2026 $ 0.0724
+2.21%
$ 3.74 million $ 296,124
May 26, 2026 $ 0.0708
-2.00%
$ 3.64 million $ 276,158
May 25, 2026 $ 0.0723
-3.39%
$ 3.74 million $ 309,966
May 24, 2026 $ 0.0748
-2.02%
$ 3.87 million $ 313,197
May 23, 2026 $ 0.0764
+6.72%
$ 3.95 million $ 299,804
May 22, 2026 $ 0.0716
-2.90%
$ 3.7 million $ 311,337
May 21, 2026 $ 0.0737
+1.51%
$ 3.81 million $ 254,315
May 20, 2026 $ 0.0726
-1.45%
$ 3.75 million $ 290,814
May 19, 2026 $ 0.0737
+1.73%
$ 3.81 million $ 286,539
May 18, 2026 $ 0.0724
-0.92%
$ 3.74 million $ 309,767
May 17, 2026 $ 0.0731
-0.61%
$ 3.77 million $ 298,999
May 16, 2026 $ 0.0736
+0.12%
$ 3.8 million $ 300,020
May 15, 2026 $ 0.0735
-8.68%
$ 3.79 million $ 320,883
May 14, 2026 $ 0.0805
+1.20%
$ 4.15 million $ 271,356
May 13, 2026 $ 0.0795
+5.78%
$ 4.11 million $ 245,546
May 12, 2026 $ 0.0752
-0.98%
$ 3.88 million $ 261,670
May 11, 2026 $ 0.0759
+5.22%
$ 3.92 million $ 272,269
May 10, 2026 $ 0.0721
-0.13%
$ 3.72 million $ 154,233
May 9, 2026 $ 0.0722
-0.66%
$ 3.73 million $ 157,875
May 8, 2026 $ 0.0727
+0.25%
$ 3.75 million $ 144,556
May 7, 2026 $ 0.0725
-1.77%
$ 3.74 million $ 166,289
May 6, 2026 $ 0.0738
+0.24%
$ 3.81 million $ 150,804
May 5, 2026 $ 0.0737
+2.79%
$ 3.8 million $ 138,494
May 4, 2026 $ 0.0717
-13.12%
$ 3.7 million $ 187,328
May 3, 2026 $ 0.0825
-1.03%
$ 4.27 million $ 133,813
May 2, 2026 $ 0.0834
+0.25%
$ 4.32 million $ 132,341
May 1, 2026 $ 0.0832
-1.11%
$ 4.31 million $ 140,203
Apr 30, 2026 $ 0.0841
-1.21%
$ 4.36 million $ 182,227
Apr 29, 2026 $ 0.0851
-11.38%
$ 4.41 million $ 179,430
Apr 28, 2026 $ 0.0961
+11.66%
$ 4.98 million $ 152,518
Apr 27, 2026 $ 0.086
-4.56%
$ 4.47 million $ 133,957
Apr 26, 2026 $ 0.0901
-22.03%
$ 4.67 million $ 285,886
Apr 25, 2026 $ 0.121
+0.42%
$ 5.99 million $ 185,873
Apr 24, 2026 $ 0.125
+1.46%
$ 6.46 million $ 180,267
Apr 23, 2026 $ 0.128
+21.09%
$ 6.64 million $ 173,994
Apr 22, 2026 $ 0.106
-0.12%
$ 5.48 million $ 201,741
Download