Swarm Historical Data

BZZ Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 1.36
+3.95%
$ 89.14 million $ 34.11 million
Feb 2022 $ 1.31
-36.35%
$ 85.58 million $ 41.03 million
Jan 2022 $ 2.06
-13.29%
$ -- $ 99.75 million
Dec 2021 $ 2.37
+6.17%
$ -- $ 91.46 million
Nov 2021 $ 2.23
-34.32%
$ -- $ 111.22 million
Oct 2021 $ 3.39
+4.29%
$ -- $ 133.61 million
Sep 2021 $ 3.25
-38.15%
$ -- $ 225.08 million
Aug 2021 $ 5.26
-23.90%
$ -- $ 241.72 million
Download