Swarm Historical Data

BZZ Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $0.385
-0.91%
$24.3 million $645,389
Jan 9, 2025 $0.388
+0.89%
$24.52 million $801,947
Jan 8, 2025 $0.385
-0.19%
$24.3 million $879,047
Jan 7, 2025 $0.386
-7.81%
$24.35 million $819,769
Jan 6, 2025 $0.418
-0.35%
$26.41 million $1.02 million
Jan 5, 2025 $0.42
-2.47%
$26.5 million $831,097
Jan 4, 2025 $0.43
-2.02%
$27.18 million $855,334
Jan 3, 2025 $0.439
-0.84%
$27.74 million $1.16 million
Jan 2, 2025 $0.443
+4.78%
$27.96 million $1.25 million
Jan 1, 2025 $0.423
+6.91%
$26.69 million $861,656
Dec 31, 2024 $0.395
-1.25%
$24.97 million $983,650
Dec 30, 2024 $0.4
-3.45%
$25.28 million $886,262
Dec 29, 2024 $0.415
+3.74%
$26.18 million $2.6 million
Dec 28, 2024 $0.4
-0.68%
$25.24 million $1.13 million
Dec 27, 2024 $0.402
+0.36%
$25.41 million $765,326
Dec 26, 2024 $0.401
-3.50%
$25.32 million $816,003
Dec 25, 2024 $0.415
-2.13%
$26.23 million $1.01 million
Dec 24, 2024 $0.424
-3.37%
$26.8 million $981,673
Dec 23, 2024 $0.439
+7.52%
$27.74 million $1.06 million
Dec 22, 2024 $0.409
-9.05%
$25.85 million $1.35 million
Dec 21, 2024 $0.45
+16.81%
$28.43 million $1.94 million
Dec 20, 2024 $0.385
+1.30%
$24.33 million $3.01 million
Dec 19, 2024 $0.38
-8.34%
$24.02 million $3.76 million
Dec 18, 2024 $0.415
-10.23%
$26.2 million $2.45 million
Dec 17, 2024 $0.462
-3.84%
$29.19 million $1.38 million
Dec 16, 2024 $0.481
-5.48%
$30.36 million $2.31 million
Dec 15, 2024 $0.509
+1.27%
$32.12 million $2.94 million
Dec 14, 2024 $0.502
+0.69%
$31.68 million $2.51 million
Dec 13, 2024 $0.498
-3.31%
$31.46 million $1 million
Dec 12, 2024 $0.515
-3.55%
$32.54 million $1.74 million
Dec 11, 2024 $0.534
+9.44%
$33.74 million $2.16 million
Dec 10, 2024 $0.488
-2.77%
$30.83 million $1.88 million
Dec 9, 2024 $0.502
-14.61%
$31.69 million $2.03 million
Dec 8, 2024 $0.588
+1.10%
$37.12 million $2.2 million
Dec 7, 2024 $0.581
-0.17%
$36.71 million $1.31 million
Dec 6, 2024 $0.582
+5.71%
$36.78 million $1.48 million
Dec 5, 2024 $0.551
-6.02%
$34.9 million $1.98 million
Dec 4, 2024 $0.586
+2.82%
$37.03 million $2.63 million
Dec 3, 2024 $0.57
+3.54%
$36.01 million $1.98 million
Dec 2, 2024 $0.551
-0.11%
$34.77 million $3.18 million
Dec 1, 2024 $0.551
-2.23%
$34.81 million $8.18 million
Nov 30, 2024 $0.564
+0.48%
$35.6 million $4.35 million
Nov 29, 2024 $0.561
+10.43%
$35.44 million $10.93 million
Nov 28, 2024 $0.508
+11.17%
$32.09 million $11.99 million
Nov 27, 2024 $0.457
-0.65%
$28.87 million $6.05 million
Nov 26, 2024 $0.46
-4.85%
$29.06 million $7.04 million
Nov 25, 2024 $0.484
-4.93%
$30.54 million $5.4 million
Nov 24, 2024 $0.509
-2.69%
$32.12 million $4.9 million
Nov 23, 2024 $0.523
+4.96%
$33.01 million $6.3 million
Nov 22, 2024 $0.498
+0.26%
$31.45 million $6.5 million