Swarm Historical Data

BZZ
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0426
+1.09%
$2.11 million $757,531
Aug 17 $0.0419
+7.43%
$2.07 million $743,104
Aug 10 $0.0397
+7.87%
$1.92 million $716,383
Aug 3 $0.0368
-12.12%
$1.81 million $1.53 million
Jul 27 $0.0419
-15.21%
$2.06 million $1.87 million
Jul 20 $0.0494
+14.40%
$2.56 million $1.64 million
Jul 13 $0.0432
+3.70%
$2.25 million $1.31 million
Jul 6 $0.0417
-13.56%
$2.19 million $710,296
Jun 29 $0.0487
+17.17%
$2.56 million $471,507
Jun 22 $0.0416
-9.75%
$2.18 million $659,841
Jun 15 $0.0463
-12.75%
$2.4 million $720,778
Jun 8 $0.0525
-0.66%
$2.74 million $723,981
Jun 1 $0.053
-20.18%
$2.74 million $799,944
May 25 $0.0712
-4.77%
$3.44 million $685,463
May 18 $0.0764
+4.45%
$3.87 million $683,905
May 11 $0.0736
+1.97%
$3.77 million $761,101
May 4 $0.0721
-12.58%
$3.72 million $683,388
Apr 27 $0.0825
-8.43%
$4.27 million $225,892
Apr 20 $0.121
+14.51%
$4.67 million $1.15 million
Apr 13 $0.107
+1.38%
$5.46 million $821,344
Apr 6 $0.107
-4.66%
$5.44 million $902,953
Mar 30 $0.112
+20.27%
$5.83 million $922,274
Mar 23 $0.0933
-25.76%
$4.84 million $1.15 million
Mar 16 $0.129
-2.05%
$8.16 million $1.14 million
Mar 9 $0.131
+2.58%
$8.28 million $1.3 million
Mar 2 $0.0993
+4.55%
$7.72 million $995,244
Feb 23 $0.095
-5.86%
$6 million $1.35 million
Feb 16 $0.102
-35.49%
$6.37 million $1.12 million
Feb 9 $0.161
+22.23%
$9.98 million $1.1 million
Feb 2 $0.131
-32.43%
$8.31 million $1.32 million
Jan 26 $0.19
+6.05%
$11.64 million $1.05 million
Jan 19 $0.189
+1.50%
$11.32 million $1.56 million
Jan 12 $0.185
+0.18%
$11.79 million $1.16 million
Jan 5 $0.184
-12.09%
$11.66 million $1.18 million
Dec 29 $0.179
+4.50%
$13.21 million $2.48 million
Dec 22 $0.173
+9.55%
$10.8 million $2.17 million
Dec 15 $0.157
+1.36%
$9.95 million $1.92 million
Dec 8 $0.16
-0.08%
$9.8 million $1.64 million
Dec 1 $0.162
-7.17%
$10.14 million $1.69 million
Nov 24 $0.174
+9.02%
$11.03 million $1.42 million
Nov 17 $0.172
-18.26%
$10.1 million $2.05 million
Nov 10 $0.117
-6.27%
$13.25 million $1.28 million
Nov 3 $0.126
-1.77%
$7.88 million $1.12 million
Oct 27 $0.126
+5.96%
$8.11 million $768,104
Oct 20 $0.115
-6.88%
$7.51 million $1.08 million
Oct 13 $0.115
+0.12%
$7.03 million $1.4 million
Oct 6 $0.0889
-31.09%
$7.26 million $1.3 million
Sep 29 $0.134
+4.49%
$8.14 million $900,454
Sep 22 $0.131
-1.86%
$8.08 million $1.07 million
Sep 15 $0.134
-8.72%
$8.43 million $1.01 million
Download