Swarm Historical Data

BZZ
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0664
-21.01%
$ 3.44 million $ 3.4 million
Apr 2026 $ 0.0851
-31.13%
$ 4.36 million $ 4.53 million
Mar 2026 $ 0.127
+27.52%
$ 6.57 million $ 5.26 million
Feb 2026 $ 0.0993
-48.67%
$ 6.27 million $ 5.27 million
Jan 2026 $ 0.194
+7.87%
$ 12 million $ 7.23 million
Dec 2025 $ 0.18
+3.05%
$ 11.33 million $ 9.94 million
Nov 2025 $ 0.174
+39.34%
$ 11.03 million $ 7.09 million
Oct 2025 $ 0.115
-14.45%
$ 7.9 million $ 5.56 million
Sep 2025 $ 0.133
-2.71%
$ 8.51 million $ 4.77 million
Aug 2025 $ 0.136
-16.68%
$ 8.66 million $ 5.89 million
Jul 2025 $ 0.165
+0.00%
$ 10.34 million $ 11.7 million
Jun 2025 $ 0.172
-8.32%
$ 10.4 million $ 15.87 million
May 2025 $ 0.191
-31.39%
$ 11.84 million $ 23.09 million
Apr 2025 $ 0.279
+87.30%
$ 17.59 million $ 20.28 million
Mar 2025 $ 0.149
-55.18%
$ 9.42 million $ 38.37 million
Feb 2025 $ 0.333
-4.64%
$ 21.03 million $ 52.94 million
Jan 2025 $ 0.345
-12.69%
$ 22.05 million $ 26.96 million
Dec 2024 $ 0.4
-29.01%
$ 24.97 million $ 62.63 million
Nov 2024 $ 0.564
+35.42%
$ 35.6 million $ 134.02 million
Oct 2024 $ 0.339
+20.02%
$ 26.29 million $ 24.7 million
Sep 2024 $ 0.283
+1.15%
$ 17.87 million $ 13.84 million
Aug 2024 $ 0.28
-7.85%
$ 17.67 million $ 25.45 million
Jul 2024 $ 0.304
-19.50%
$ 19.17 million $ 55.63 million
Jun 2024 $ 0.377
-2.38%
$ 23.82 million $ 95.41 million
May 2024 $ 0.386
-22.71%
$ 24.4 million $ 41.16 million
Apr 2024 $ 0.5
-19.69%
$ 31.7 million $ 32.74 million
Mar 2024 $ 0.622
+28.64%
$ 39.75 million $ 44.9 million
Feb 2024 $ 0.484
+17.76%
$ 30.6 million $ 28.54 million
Jan 2024 $ 0.411
-23.32%
$ 25.93 million $ 34.38 million
Dec 2023 $ 0.536
+42.14%
$ 34.08 million $ 44.66 million
Nov 2023 $ 0.377
+32.35%
$ 23.68 million $ 27.45 million
Oct 2023 $ 0.285
+19.45%
$ 17.71 million $ 22.88 million
Sep 2023 $ 0.238
-6.89%
$ 14.74 million $ 20.44 million
Aug 2023 $ 0.256
-11.77%
$ 15.87 million $ 17.48 million
Jul 2023 $ 0.29
-18.97%
$ 18.06 million $ 16.95 million
Jun 2023 $ 0.358
-2.52%
$ 22.55 million $ 20.85 million
May 2023 $ 0.367
-11.66%
$ 23.07 million $ 21.03 million
Apr 2023 $ 0.416
-18.60%
$ 26.21 million $ 22.37 million
Mar 2023 $ 0.511
-15.98%
$ 32.42 million $ 32.49 million
Feb 2023 $ 0.608
+16.83%
$ 38.83 million $ 34.53 million
Jan 2023 $ 0.521
+20.80%
$ 33.04 million $ 29.73 million
Dec 2022 $ 0.431
-6.43%
$ 27.17 million $ 31.56 million
Nov 2022 $ 0.461
-2.00%
$ 29.1 million $ 69.06 million
Oct 2022 $ 0.47
-10.05%
$ 29.72 million $ 54.43 million
Sep 2022 $ 0.523
+18.89%
$ 33.21 million $ 106.42 million
Aug 2022 $ 0.44
-23.94%
$ 27.74 million $ 67.92 million
Jul 2022 $ 0.578
+1.47%
$ 36.78 million $ 26.86 million
Jun 2022 $ 0.57
-4.11%
$ 36.24 million $ 21.6 million
May 2022 $ 0.594
-27.50%
$ 37.91 million $ 40.03 million
Apr 2022 $ 0.819
-39.83%
$ 52.96 million $ 50.3 million
Download