Swarm Historical Data

BZZ
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $0.0426
+0.00%
$2.11 million $67,277
Today, at 6 PM $0.0427
-0.02%
$2.12 million $67,322
Today, at 5 PM $0.0427
+0.28%
$2.12 million $64,412
Today, at 4 PM $0.0426
-0.12%
$2.11 million $67,638
Today, at 3 PM $0.0426
+0.20%
$2.11 million $67,146
Today, at 2 PM $0.0426
-0.22%
$2.11 million $67,115
Today, at 1 PM $0.0427
-0.13%
$2.11 million $66,562
Today, at 12 PM $0.0427
+0.00%
$2.12 million $65,659
Today, at 11 AM $0.0427
+0.75%
$2.12 million $64,274
Today, at 10 AM $0.0424
-0.21%
$2.1 million $64,001
Today, at 9 AM $0.0425
+0.59%
$2.11 million $63,427
Today, at 8 AM $0.0422
-0.23%
$2.09 million $60,072
Today, at 7 AM $0.0423
+0.15%
$2.1 million $62,302
Today, at 6 AM $0.0423
-0.17%
$2.1 million $61,300
Today, at 5 AM $0.0423
-0.04%
$2.1 million $60,150
Today, at 4 AM $0.0423
+0.08%
$2.1 million $59,900
Today, at 3 AM $0.0423
-0.10%
$2.1 million $58,718
Today, at 2 AM $0.0424
+0.30%
$2.1 million $58,667
Today, at 1 AM $0.0422
+0.17%
$2.09 million $59,191
Today, at 12 AM $0.0422
-0.02%
$2.09 million $58,035
Yesterday, at 11 PM $0.0422
-0.34%
$2.09 million $56,851
Yesterday, at 10 PM $0.0423
+0.33%
$2.1 million $55,495
Yesterday, at 9 PM $0.0422
+0.04%
$2.09 million $52,890
Yesterday, at 8 PM $0.0422
-0.19%
$2.09 million $53,474
Yesterday, at 7 PM $0.0422
+0.01%
$2.1 million $54,695
Yesterday, at 6 PM $0.0422
-0.12%
$2.1 million $55,759
Yesterday, at 5 PM $0.0423
-0.18%
$2.1 million $55,311
Yesterday, at 4 PM $0.0424
+0.50%
$2.1 million $54,895
Yesterday, at 3 PM $0.0422
-0.39%
$2.09 million $54,961
Yesterday, at 2 PM $0.0423
-0.12%
$2.1 million $55,322
Yesterday, at 1 PM $0.0424
-0.15%
$2.1 million $56,018
Yesterday, at 12 PM $0.0424
+0.02%
$2.1 million $56,897
Yesterday, at 11 AM $0.0424
-0.03%
$2.1 million $57,707
Yesterday, at 10 AM $0.0424
-0.34%
$2.11 million $58,361
Yesterday, at 9 AM $0.0426
-0.09%
$2.11 million $60,509
Yesterday, at 8 AM $0.0426
-0.14%
$2.11 million $60,620
Yesterday, at 7 AM $0.0427
+0.18%
$2.12 million $58,870
Yesterday, at 6 AM $0.0426
-0.31%
$2.11 million $58,644
Yesterday, at 5 AM $0.0427
-0.08%
$2.12 million $58,279
Yesterday, at 4 AM $0.0428
+0.57%
$2.12 million $59,507
Yesterday, at 3 AM $0.0425
+0.35%
$2.11 million $59,313
Yesterday, at 2 AM $0.0424
-0.18%
$2.1 million $59,180
Yesterday, at 1 AM $0.0425
+0.07%
$2.11 million $58,573
Yesterday, at 12 AM $0.0424
-0.33%
$2.1 million $57,614
Aug 30, 11 PM $0.0426
-0.06%
$2.11 million $57,802
Aug 30, 10 PM $0.0426
-0.44%
$2.11 million $57,604
Aug 30, 9 PM $0.0428
+0.11%
$2.12 million $56,920
Aug 30, 8 PM $0.0427
-0.34%
$2.12 million $61,586
Aug 30, 7 PM $0.0429
+0.07%
$2.13 million $68,066
Aug 30, 6 PM $0.0428
-0.21%
$2.13 million $66,613
Download