9gnosis Historical Data

NOSIS
Download
Date Close Price change Market cap Trading volume
10:03 PM $ 0.000514
+4.94%
$ 490,837 $ 947,110
10:02 PM $ 0.00049
-0.22%
$ 490,837 $ 926,806
10:01 PM $ 0.000491
+0.00%
$ 490,837 $ 932,422
10:00 PM $ 0.000491
-0.43%
$ 490,837 $ 933,579
9:59 PM $ 0.000504
-0.07%
$ 490,837 $ 939,575
9:58 PM $ 0.000505
-0.75%
$ 490,837 $ 940,565
9:56 PM $ 0.000509
-0.07%
$ 490,837 $ 949,205
9:55 PM $ 0.000509
+0.00%
$ 490,837 $ 949,821
9:54 PM $ 0.000509
+2.36%
$ 495,706 $ 950,950
9:52 PM $ 0.000498
-0.03%
$ 495,706 $ 950,037
9:51 PM $ 0.000493
-0.08%
$ 495,706 $ 940,368
9:50 PM $ 0.000493
-0.03%
$ 495,706 $ 941,091
9:49 PM $ 0.000494
+0.00%
$ 480,480 $ 942,157
9:48 PM $ 0.000506
-0.21%
$ 480,480 $ 942,167
9:47 PM $ 0.000506
+0.11%
$ 480,480 $ 943,722
9:46 PM $ 0.000493
-0.13%
$ 480,480 $ 943,341
9:45 PM $ 0.000489
+0.00%
$ 480,480 $ 936,157
9:44 PM $ 0.000489
-3.33%
$ 476,142 $ 936,327
9:43 PM $ 0.000509
+7.92%
$ 476,142 $ 951,074
9:42 PM $ 0.000472
-0.63%
$ 476,142 $ 913,125
9:41 PM $ 0.000475
+0.00%
$ 476,142 $ 913,185
9:40 PM $ 0.000475
-0.21%
$ 476,142 $ 913,491
9:39 PM $ 0.000477
-0.03%
$ 463,993 $ 917,034
9:38 PM $ 0.000477
+0.01%
$ 463,993 $ 918,237
9:37 PM $ 0.000477
+0.72%
$ 463,993 $ 918,195
9:36 PM $ 0.000474
+2.60%
$ 463,993 $ 915,680
9:35 PM $ 0.000462
-2.42%
$ 463,993 $ 906,124
9:34 PM $ 0.000484
+0.47%
$ 471,345 $ 928,341
9:33 PM $ 0.000482
-1.42%
$ 471,345 $ 923,599
9:32 PM $ 0.000486
-0.09%
$ 471,345 $ 926,254
9:31 PM $ 0.000487
-0.44%
$ 471,345 $ 927,483
9:30 PM $ 0.000498
-2.97%
$ 471,345 $ 947,686
9:29 PM $ 0.000513
+0.48%
$ 499,480 $ 949,591
9:27 PM $ 0.000508
+0.42%
$ 499,480 $ 945,216
9:25 PM $ 0.000506
-0.26%
$ 499,480 $ 941,596
9:24 PM $ 0.000508
+2.43%
$ 494,131 $ 944,331
9:23 PM $ 0.000494
-0.99%
$ 494,131 $ 921,458
9:21 PM $ 0.000496
-1.01%
$ 494,131 $ 926,243
9:20 PM $ 0.0005
+0.00%
$ 494,131 $ 936,303
9:19 PM $ 0.0005
+1.02%
$ 486,243 $ 936,681
9:18 PM $ 0.000495
-1.23%
$ 486,243 $ 926,489
9:17 PM $ 0.000501
+0.50%
$ 486,243 $ 938,929
9:16 PM $ 0.000499
+2.20%
$ 486,243 $ 937,786
9:15 PM $ 0.000476
+0.62%
$ 486,243 $ 921,876
9:14 PM $ 0.000463
-6.83%
$ 450,909 $ 895,599
9:13 PM $ 0.000497
+0.00%
$ 450,909 $ 937,544
9:12 PM $ 0.000497
-1.70%
$ 450,909 $ 936,711
9:10 PM $ 0.000514
-0.35%
$ 450,909 $ 947,071
9:09 PM $ 0.000516
-6.72%
$ 502,206 $ 949,139
9:08 PM $ 0.000553
-0.39%
$ 502,206 $ 988,553
Download