Coinranking
9gnosis Historical Data
NOSIS
Page 5
| Date | | | ||
|---|---|---|---|---|
| 7:54 PM | $ 0.000481 | +0.01% | ||
| 7:53 PM | $ 0.000481 | -0.01% | ||
| 7:52 PM | $ 0.000479 | +0.00% | ||
| 7:51 PM | $ 0.00048 | -0.04% | ||
| 7:50 PM | $ 0.000484 | +0.50% | ||
| 7:49 PM | $ 0.000484 | +0.14% | ||
| 7:48 PM | $ 0.000483 | +0.00% | ||
| 7:47 PM | $ 0.000483 | -0.06% | ||
| 7:46 PM | $ 0.000483 | +0.05% | ||
| 7:45 PM | $ 0.000483 | -0.47% | ||
| 7:44 PM | $ 0.000486 | -6.01% | ||
| 7:43 PM | $ 0.000517 | -0.01% | ||
| 7:42 PM | $ 0.000518 | -0.25% | ||
| 7:41 PM | $ 0.000519 | +1.85% | ||
| 7:40 PM | $ 0.000509 | -0.01% | ||
| 7:39 PM | $ 0.000509 | +1.54% | ||
| 7:38 PM | $ 0.000502 | -0.17% | ||
| 7:37 PM | $ 0.00049 | +0.55% | ||
| 7:36 PM | $ 0.000482 | -0.35% | ||
| 7:35 PM | $ 0.000488 | +0.38% | ||
| 7:34 PM | $ 0.000487 | +1.01% | ||
| 7:33 PM | $ 0.000479 | -0.81% | ||
| 7:32 PM | $ 0.000483 | -0.16% | ||
| 7:31 PM | $ 0.000483 | -6.72% | ||
| 7:30 PM | $ 0.000517 | -1.38% | ||
| 7:29 PM | $ 0.000526 | +1.89% | ||
| 7:28 PM | $ 0.000519 | +3.05% | ||
| 7:27 PM | $ 0.000514 | +2.61% | ||
| 7:26 PM | $ 0.000501 | +2.40% | ||
| 7:25 PM | $ 0.00049 | +2.16% | ||
| 7:24 PM | $ 0.00048 | -5.81% | ||
| 7:23 PM | $ 0.000509 | -5.87% | ||
| 7:22 PM | $ 0.000541 | +1.10% | ||
| 7:21 PM | $ 0.000532 | +1.72% | ||
| 7:20 PM | $ 0.000519 | -6.72% | ||
| 7:19 PM | $ 0.000558 | +4.02% | ||
| 7:18 PM | $ 0.000534 | +1.02% | ||
| 7:17 PM | $ 0.000528 | -2.96% | ||
| 7:16 PM | $ 0.000564 | -0.67% | ||
| 7:15 PM | $ 0.000568 | -4.61% | ||
| 7:14 PM | $ 0.000597 | -0.59% | ||
| 7:13 PM | $ 0.0006 | -1.62% | ||
| 7:12 PM | $ 0.000611 | -1.18% | ||
| 7:11 PM | $ 0.000631 | +0.72% | ||
| 7:10 PM | $ 0.000626 | -9.05% | ||
| 7:09 PM | $ 0.000688 | +0.00% | ||
| 7:08 PM | $ 0.000689 | +0.02% | ||
| 7:07 PM | $ 0.000689 | -0.01% | ||
| 7:06 PM | $ 0.00069 | +0.00% | ||
| 7:05 PM | $ 0.00069 | +0.54% | ||