9gnosis Historical Data

NOSIS Page 23
Download
Date Close Price change Market cap Trading volume
5:03 PM $ 0.000763
+0.02%
$ 740,949 $ 1.33 million
5:01 PM $ 0.000763
+2.34%
$ 740,949 $ 1.34 million
5:00 PM $ 0.000752
-1.94%
$ 740,949 $ 1.34 million
4:59 PM $ 0.000766
-0.43%
$ 745,991 $ 1.35 million
4:58 PM $ 0.000778
-0.76%
$ 745,991 $ 1.37 million
4:57 PM $ 0.000787
-0.51%
$ 745,991 $ 1.38 million
4:56 PM $ 0.00079
+0.00%
$ 745,991 $ 1.38 million
4:55 PM $ 0.00079
-0.08%
$ 745,991 $ 1.39 million
4:54 PM $ 0.000791
-1.68%
$ 769,544 $ 1.4 million
4:53 PM $ 0.000827
+0.70%
$ 769,544 $ 1.45 million
4:52 PM $ 0.00081
-0.54%
$ 769,544 $ 1.43 million
4:51 PM $ 0.000814
+3.29%
$ 769,544 $ 1.45 million
4:50 PM $ 0.000788
+0.04%
$ 769,544 $ 1.42 million
4:49 PM $ 0.000784
+1.89%
$ 763,189 $ 1.41 million
4:48 PM $ 0.000761
+0.00%
$ 763,189 $ 1.39 million
4:47 PM $ 0.000761
-0.05%
$ 763,189 $ 1.39 million
4:46 PM $ 0.000762
-0.04%
$ 763,189 $ 1.4 million
4:45 PM $ 0.000762
+0.01%
$ 763,189 $ 1.41 million
4:44 PM $ 0.000762
-0.35%
$ 742,030 $ 1.41 million
4:43 PM $ 0.000775
+0.00%
$ 742,030 $ 1.43 million
4:42 PM $ 0.000777
+0.00%
$ 742,030 $ 1.45 million
4:41 PM $ 0.000788
+3.39%
$ 742,030 $ 1.47 million
4:40 PM $ 0.000746
+0.08%
$ 742,030 $ 1.43 million
4:39 PM $ 0.000746
-0.56%
$ 726,190 $ 1.42 million
4:38 PM $ 0.000748
-1.57%
$ 726,190 $ 1.42 million
4:37 PM $ 0.000759
-1.49%
$ 726,190 $ 1.44 million
4:36 PM $ 0.000773
-0.25%
$ 726,190 $ 1.46 million
4:35 PM $ 0.000775
-0.06%
$ 726,190 $ 1.46 million
4:34 PM $ 0.000775
+0.14%
$ 754,241 $ 1.46 million
4:33 PM $ 0.000774
-2.97%
$ 754,241 $ 1.46 million
4:32 PM $ 0.000797
+0.26%
$ 754,241 $ 1.48 million
4:31 PM $ 0.000795
-1.55%
$ 754,241 $ 1.48 million
4:30 PM $ 0.000808
+1.96%
$ 754,241 $ 1.5 million
4:29 PM $ 0.000792
+1.50%
$ 770,959 $ 1.48 million
4:28 PM $ 0.000778
-0.05%
$ 770,959 $ 1.46 million
4:27 PM $ 0.000771
+0.91%
$ 770,959 $ 1.46 million
4:26 PM $ 0.000764
-3.14%
$ 770,959 $ 1.45 million
4:25 PM $ 0.000789
-0.62%
$ 770,959 $ 1.48 million
4:24 PM $ 0.000792
-0.66%
$ 771,229 $ 1.48 million
4:23 PM $ 0.000797
+0.00%
$ 771,229 $ 1.5 million
4:22 PM $ 0.000797
+0.93%
$ 771,229 $ 1.5 million
4:21 PM $ 0.000799
+0.11%
$ 771,229 $ 1.5 million
4:20 PM $ 0.000798
-2.59%
$ 771,229 $ 1.5 million
4:19 PM $ 0.000819
+0.67%
$ 797,416 $ 1.51 million
4:18 PM $ 0.000816
+3.25%
$ 797,416 $ 1.5 million
4:17 PM $ 0.000787
-10.11%
$ 797,416 $ 1.45 million
4:16 PM $ 0.000864
-0.80%
$ 797,416 $ 1.54 million
4:15 PM $ 0.000873
+0.17%
$ 797,416 $ 1.56 million
4:14 PM $ 0.000872
-1.56%
$ 848,707 $ 1.55 million
4:13 PM $ 0.000879
-1.58%
$ 848,707 $ 1.58 million