9gnosis Historical Data

NOSIS Page 20
Download
Date Close Price change Market cap Trading volume
5:51 PM $ 0.00085
-1.61%
$ 811,514 $ 1.31 million
5:50 PM $ 0.000862
+1.20%
$ 811,514 $ 1.33 million
5:49 PM $ 0.000852
+5.91%
$ 829,253 $ 1.32 million
5:48 PM $ 0.000811
-5.25%
$ 829,253 $ 1.26 million
5:47 PM $ 0.000856
+1.95%
$ 829,253 $ 1.33 million
5:45 PM $ 0.000839
-2.20%
$ 829,253 $ 1.31 million
5:44 PM $ 0.000861
-0.37%
$ 837,913 $ 1.34 million
5:42 PM $ 0.000867
-0.47%
$ 837,913 $ 1.35 million
5:41 PM $ 0.000871
-2.87%
$ 837,913 $ 1.36 million
5:40 PM $ 0.000897
-0.02%
$ 837,913 $ 1.37 million
5:39 PM $ 0.000919
-0.55%
$ 894,900 $ 1.4 million
5:38 PM $ 0.000923
+1.58%
$ 894,900 $ 1.41 million
5:37 PM $ 0.000909
+0.00%
$ 894,900 $ 1.39 million
5:36 PM $ 0.000909
+0.01%
$ 894,900 $ 1.39 million
5:35 PM $ 0.000911
+0.89%
$ 894,900 $ 1.4 million
5:34 PM $ 0.000899
+3.09%
$ 875,475 $ 1.38 million
5:33 PM $ 0.000855
+0.04%
$ 875,475 $ 1.34 million
5:32 PM $ 0.000855
+0.02%
$ 875,475 $ 1.34 million
5:31 PM $ 0.000848
+0.00%
$ 875,475 $ 1.35 million
5:30 PM $ 0.000849
-2.06%
$ 875,475 $ 1.35 million
5:29 PM $ 0.000866
-2.38%
$ 843,367 $ 1.38 million
5:28 PM $ 0.000895
-0.28%
$ 843,367 $ 1.39 million
5:27 PM $ 0.000896
+0.90%
$ 843,367 $ 1.4 million
5:26 PM $ 0.00089
+0.81%
$ 843,367 $ 1.41 million
5:25 PM $ 0.000882
-1.89%
$ 843,367 $ 1.39 million
5:24 PM $ 0.000899
-1.32%
$ 875,148 $ 1.42 million
5:23 PM $ 0.000911
-5.09%
$ 875,148 $ 1.44 million
5:22 PM $ 0.000961
+1.26%
$ 875,148 $ 1.48 million
5:21 PM $ 0.000952
-0.64%
$ 875,148 $ 1.47 million
5:20 PM $ 0.000911
+1.11%
$ 875,148 $ 1.43 million
5:19 PM $ 0.000881
-0.47%
$ 857,477 $ 1.41 million
5:18 PM $ 0.000885
+6.29%
$ 857,477 $ 1.42 million
5:17 PM $ 0.000833
-3.00%
$ 857,477 $ 1.36 million
5:16 PM $ 0.000859
+3.68%
$ 857,477 $ 1.39 million
5:15 PM $ 0.000813
-0.09%
$ 857,477 $ 1.33 million
5:14 PM $ 0.000817
+1.32%
$ 794,833 $ 1.34 million
5:13 PM $ 0.000804
+0.00%
$ 794,833 $ 1.33 million
5:12 PM $ 0.000803
-0.10%
$ 794,833 $ 1.33 million
5:11 PM $ 0.000806
+0.00%
$ 794,833 $ 1.34 million
5:10 PM $ 0.000806
+0.06%
$ 794,833 $ 1.34 million
5:09 PM $ 0.000811
+0.02%
$ 789,898 $ 1.35 million
5:08 PM $ 0.000811
+2.91%
$ 789,898 $ 1.35 million
5:07 PM $ 0.000789
+1.45%
$ 789,898 $ 1.34 million
5:06 PM $ 0.000776
+0.51%
$ 789,898 $ 1.32 million
5:05 PM $ 0.000769
+1.05%
$ 789,898 $ 1.33 million
5:04 PM $ 0.000761
-0.29%
$ 740,949 $ 1.33 million
5:03 PM $ 0.000763
+0.02%
$ 740,949 $ 1.33 million
5:01 PM $ 0.000763
+2.34%
$ 740,949 $ 1.34 million
5:00 PM $ 0.000752
-1.94%
$ 740,949 $ 1.34 million
4:59 PM $ 0.000766
-0.43%
$ 745,991 $ 1.35 million