9gnosis Historical Data

NOSIS Page 16
Download
Date Close Price change Market cap Trading volume
6:53 PM $ 0.000636
+0.36%
$ 647,356 $ 1.04 million
6:52 PM $ 0.000627
-5.34%
$ 647,356 $ 1.03 million
6:51 PM $ 0.000664
-3.76%
$ 647,356 $ 1.06 million
6:50 PM $ 0.000691
-0.03%
$ 647,356 $ 1.09 million
6:49 PM $ 0.000692
-2.01%
$ 673,429 $ 1.09 million
6:48 PM $ 0.000706
+0.00%
$ 673,429 $ 1.1 million
6:47 PM $ 0.000712
-2.14%
$ 673,429 $ 1.11 million
6:46 PM $ 0.000728
-0.55%
$ 673,429 $ 1.11 million
6:44 PM $ 0.000732
-0.02%
$ 712,648 $ 1.12 million
6:43 PM $ 0.000732
+2.07%
$ 712,648 $ 1.12 million
6:42 PM $ 0.000718
+0.00%
$ 712,648 $ 1.12 million
6:41 PM $ 0.000719
+0.89%
$ 712,648 $ 1.12 million
6:40 PM $ 0.000713
-2.18%
$ 712,648 $ 1.11 million
6:39 PM $ 0.000742
+0.00%
$ 721,985 $ 1.13 million
6:38 PM $ 0.000741
+0.00%
$ 721,985 $ 1.13 million
6:37 PM $ 0.000741
+0.48%
$ 721,985 $ 1.13 million
6:36 PM $ 0.000737
+1.81%
$ 721,985 $ 1.12 million
6:35 PM $ 0.00072
+0.20%
$ 721,985 $ 1.12 million
6:34 PM $ 0.000719
+0.18%
$ 699,669 $ 1.12 million
6:33 PM $ 0.000718
-0.72%
$ 699,669 $ 1.12 million
6:32 PM $ 0.000726
-3.10%
$ 699,669 $ 1.13 million
6:31 PM $ 0.000749
+0.26%
$ 699,669 $ 1.15 million
6:30 PM $ 0.000749
-0.59%
$ 699,669 $ 1.15 million
6:29 PM $ 0.000755
+0.00%
$ 734,481 $ 1.16 million
6:28 PM $ 0.000767
-2.38%
$ 734,481 $ 1.16 million
6:26 PM $ 0.000786
+0.00%
$ 734,481 $ 1.19 million
6:25 PM $ 0.000786
+0.00%
$ 734,481 $ 1.19 million
6:24 PM $ 0.000777
+2.77%
$ 756,099 $ 1.18 million
6:23 PM $ 0.000755
-1.90%
$ 756,099 $ 1.17 million
6:22 PM $ 0.000774
+0.00%
$ 756,099 $ 1.19 million
6:21 PM $ 0.000771
-0.03%
$ 756,099 $ 1.19 million
6:20 PM $ 0.000779
+0.03%
$ 756,099 $ 1.2 million
6:19 PM $ 0.000779
-0.06%
$ 758,020 $ 1.2 million
6:18 PM $ 0.000775
+0.48%
$ 758,020 $ 1.2 million
6:17 PM $ 0.000761
+2.24%
$ 758,020 $ 1.19 million
6:16 PM $ 0.000739
-0.02%
$ 758,020 $ 1.18 million
6:15 PM $ 0.000739
+0.20%
$ 758,020 $ 1.18 million
6:14 PM $ 0.000739
-2.11%
$ 719,100 $ 1.18 million
6:13 PM $ 0.000751
-5.33%
$ 719,100 $ 1.19 million
6:12 PM $ 0.000797
+1.25%
$ 719,100 $ 1.25 million
6:11 PM $ 0.000787
+1.10%
$ 719,100 $ 1.23 million
6:09 PM $ 0.000792
-0.02%
$ 770,797 $ 1.22 million
6:08 PM $ 0.000801
+1.85%
$ 770,797 $ 1.24 million
6:07 PM $ 0.000773
+0.01%
$ 770,797 $ 1.22 million
6:06 PM $ 0.000772
-0.77%
$ 770,797 $ 1.21 million
6:05 PM $ 0.000778
-3.74%
$ 770,797 $ 1.21 million
6:04 PM $ 0.000826
+0.00%
$ 803,926 $ 1.26 million
6:03 PM $ 0.000826
+0.00%
$ 803,926 $ 1.26 million
6:02 PM $ 0.000827
-0.03%
$ 803,926 $ 1.26 million
6:01 PM $ 0.000828
-0.02%
$ 803,926 $ 1.27 million