9gnosis Historical Data

NOSIS Page 14
Download
Date Close Price change Market cap Trading volume
7:04 PM $ 0.000684
+3.85%
$ 665,620 $ 1.08 million
7:03 PM $ 0.000657
-0.06%
$ 665,620 $ 1.05 million
7:02 PM $ 0.000657
-0.81%
$ 665,620 $ 1.05 million
7:01 PM $ 0.000662
-0.22%
$ 665,620 $ 1.06 million
7:00 PM $ 0.000652
-1.66%
$ 665,620 $ 1.06 million
6:59 PM $ 0.000651
+0.43%
$ 633,739 $ 1.06 million
6:58 PM $ 0.00065
+0.17%
$ 633,739 $ 1.06 million
6:57 PM $ 0.000647
-0.04%
$ 633,739 $ 1.06 million
6:56 PM $ 0.000647
+8.63%
$ 633,739 $ 1.06 million
6:55 PM $ 0.000599
-10.00%
$ 633,739 $ 1.05 million
6:54 PM $ 0.000665
+4.12%
$ 647,356 $ 1.06 million
6:53 PM $ 0.000636
+0.36%
$ 647,356 $ 1.04 million
6:52 PM $ 0.000627
-5.34%
$ 647,356 $ 1.03 million
6:51 PM $ 0.000664
-3.76%
$ 647,356 $ 1.06 million
6:50 PM $ 0.000691
-0.03%
$ 647,356 $ 1.09 million
6:49 PM $ 0.000692
-2.01%
$ 673,429 $ 1.09 million
6:48 PM $ 0.000706
+0.00%
$ 673,429 $ 1.1 million
6:47 PM $ 0.000712
-2.14%
$ 673,429 $ 1.11 million
6:46 PM $ 0.000728
-0.55%
$ 673,429 $ 1.11 million
6:44 PM $ 0.000732
-0.02%
$ 712,648 $ 1.12 million
6:43 PM $ 0.000732
+2.07%
$ 712,648 $ 1.12 million
6:42 PM $ 0.000718
+0.00%
$ 712,648 $ 1.12 million
6:41 PM $ 0.000719
+0.89%
$ 712,648 $ 1.12 million
6:40 PM $ 0.000713
-2.18%
$ 712,648 $ 1.11 million
6:39 PM $ 0.000742
+0.00%
$ 721,985 $ 1.13 million
6:38 PM $ 0.000741
+0.00%
$ 721,985 $ 1.13 million
6:37 PM $ 0.000741
+0.48%
$ 721,985 $ 1.13 million
6:36 PM $ 0.000737
+1.81%
$ 721,985 $ 1.12 million
6:35 PM $ 0.00072
+0.20%
$ 721,985 $ 1.12 million
6:34 PM $ 0.000719
+0.18%
$ 699,669 $ 1.12 million
6:33 PM $ 0.000718
-0.72%
$ 699,669 $ 1.12 million
6:32 PM $ 0.000726
-3.10%
$ 699,669 $ 1.13 million
6:31 PM $ 0.000749
+0.26%
$ 699,669 $ 1.15 million
6:30 PM $ 0.000749
-0.59%
$ 699,669 $ 1.15 million
6:29 PM $ 0.000755
+0.00%
$ 734,481 $ 1.16 million
6:28 PM $ 0.000767
-2.38%
$ 734,481 $ 1.16 million
6:26 PM $ 0.000786
+0.00%
$ 734,481 $ 1.19 million
6:25 PM $ 0.000786
+0.00%
$ 734,481 $ 1.19 million
6:24 PM $ 0.000777
+2.77%
$ 756,099 $ 1.18 million
6:23 PM $ 0.000755
-1.90%
$ 756,099 $ 1.17 million
6:22 PM $ 0.000774
+0.00%
$ 756,099 $ 1.19 million
6:21 PM $ 0.000771
-0.03%
$ 756,099 $ 1.19 million
6:20 PM $ 0.000779
+0.03%
$ 756,099 $ 1.2 million
6:19 PM $ 0.000779
-0.06%
$ 758,020 $ 1.2 million
6:18 PM $ 0.000775
+0.48%
$ 758,020 $ 1.2 million
6:17 PM $ 0.000761
+2.24%
$ 758,020 $ 1.19 million
6:16 PM $ 0.000739
-0.02%
$ 758,020 $ 1.18 million
6:15 PM $ 0.000739
+0.20%
$ 758,020 $ 1.18 million
6:14 PM $ 0.000739
-2.11%
$ 719,100 $ 1.18 million
6:13 PM $ 0.000751
-5.33%
$ 719,100 $ 1.19 million