9gnosis Historical Data

NOSIS Page 13
Download
Date Close Price change Market cap Trading volume
7:24 PM $ 0.00048
-5.81%
$ 466,761 $ 916,076
7:23 PM $ 0.000509
-5.87%
$ 466,761 $ 966,130
7:22 PM $ 0.000541
+1.10%
$ 466,761 $ 990,322
7:21 PM $ 0.000532
+1.72%
$ 466,761 $ 975,504
7:20 PM $ 0.000519
-6.72%
$ 466,761 $ 966,410
7:19 PM $ 0.000558
+4.02%
$ 543,012 $ 991,644
7:18 PM $ 0.000534
+1.02%
$ 543,012 $ 978,064
7:17 PM $ 0.000528
-2.96%
$ 543,012 $ 967,325
7:16 PM $ 0.000564
-0.67%
$ 543,012 $ 974,718
7:15 PM $ 0.000568
-4.61%
$ 543,012 $ 988,056
7:14 PM $ 0.000597
-0.59%
$ 580,942 $ 1.02 million
7:13 PM $ 0.0006
-1.62%
$ 580,942 $ 1.02 million
7:12 PM $ 0.000611
-1.18%
$ 580,942 $ 1.04 million
7:11 PM $ 0.000631
+0.72%
$ 580,942 $ 1.04 million
7:10 PM $ 0.000626
-9.05%
$ 580,942 $ 1.03 million
7:09 PM $ 0.000688
+0.00%
$ 670,142 $ 1.09 million
7:08 PM $ 0.000689
+0.02%
$ 670,142 $ 1.09 million
7:07 PM $ 0.000689
-0.01%
$ 670,142 $ 1.09 million
7:06 PM $ 0.00069
+0.00%
$ 670,142 $ 1.09 million
7:05 PM $ 0.00069
+0.54%
$ 670,142 $ 1.09 million
7:04 PM $ 0.000684
+3.85%
$ 665,620 $ 1.08 million
7:03 PM $ 0.000657
-0.06%
$ 665,620 $ 1.05 million
7:02 PM $ 0.000657
-0.81%
$ 665,620 $ 1.05 million
7:01 PM $ 0.000662
-0.22%
$ 665,620 $ 1.06 million
7:00 PM $ 0.000652
-1.66%
$ 665,620 $ 1.06 million
6:59 PM $ 0.000651
+0.43%
$ 633,739 $ 1.06 million
6:58 PM $ 0.00065
+0.17%
$ 633,739 $ 1.06 million
6:57 PM $ 0.000647
-0.04%
$ 633,739 $ 1.06 million
6:56 PM $ 0.000647
+8.63%
$ 633,739 $ 1.06 million
6:55 PM $ 0.000599
-10.00%
$ 633,739 $ 1.05 million
6:54 PM $ 0.000665
+4.12%
$ 647,356 $ 1.06 million
6:53 PM $ 0.000636
+0.36%
$ 647,356 $ 1.04 million
6:52 PM $ 0.000627
-5.34%
$ 647,356 $ 1.03 million
6:51 PM $ 0.000664
-3.76%
$ 647,356 $ 1.06 million
6:50 PM $ 0.000691
-0.03%
$ 647,356 $ 1.09 million
6:49 PM $ 0.000692
-2.01%
$ 673,429 $ 1.09 million
6:48 PM $ 0.000706
+0.00%
$ 673,429 $ 1.1 million
6:47 PM $ 0.000712
-2.14%
$ 673,429 $ 1.11 million
6:46 PM $ 0.000728
-0.55%
$ 673,429 $ 1.11 million
6:44 PM $ 0.000732
-0.02%
$ 712,648 $ 1.12 million
6:43 PM $ 0.000732
+2.07%
$ 712,648 $ 1.12 million
6:42 PM $ 0.000718
+0.00%
$ 712,648 $ 1.12 million
6:41 PM $ 0.000719
+0.89%
$ 712,648 $ 1.12 million
6:40 PM $ 0.000713
-2.18%
$ 712,648 $ 1.11 million
6:39 PM $ 0.000742
+0.00%
$ 721,985 $ 1.13 million
6:38 PM $ 0.000741
+0.00%
$ 721,985 $ 1.13 million
6:37 PM $ 0.000741
+0.48%
$ 721,985 $ 1.13 million
6:36 PM $ 0.000737
+1.81%
$ 721,985 $ 1.12 million
6:35 PM $ 0.00072
+0.20%
$ 721,985 $ 1.12 million
6:34 PM $ 0.000719
+0.18%
$ 699,669 $ 1.12 million