9gnosis Historical Data

NOSIS
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.000536
+0.00%
$ 542,166 $ 990,411
Today, at 7 PM $ 0.000495
-25.28%
$ 482,049 $ 965,126
Today, at 6 PM $ 0.000651
-21.43%
$ 633,739 $ 1.06 million
Today, at 5 PM $ 0.00083
+8.29%
$ 807,824 $ 1.28 million
Today, at 4 PM $ 0.000766
-15.81%
$ 745,991 $ 1.35 million
Today, at 3 PM $ 0.000911
-4.60%
$ 886,407 $ 1.62 million
Today, at 2 PM $ 0.00098
+23.98%
$ 953,564 $ 1.7 million
Today, at 1 PM $ 0.00079
+8.89%
$ 769,299 $ 1.53 million
Today, at 12 PM $ 0.000726
-9.32%
$ 706,529 $ 1.47 million
Today, at 11 AM $ 0.0008
+4.44%
$ 779,098 $ 1.62 million
Today, at 10 AM $ 0.000767
-9.16%
$ 747,061 $ 1.58 million
Today, at 9 AM $ 0.000845
+3.30%
$ 822,282 $ 1.71 million
Today, at 8 AM $ 0.000818
-15.59%
$ 796,359 $ 1.71 million
Today, at 7 AM $ 0.00096
-11.12%
$ 934,097 $ 1.92 million
Today, at 6 AM $ 0.00108
+14.32%
$ 1.05 million $ 2.2 million
Today, at 5 AM $ 0.000944
-11.91%
$ 918,880 $ 2.22 million
Today, at 4 AM $ 0.00107
+9.81%
$ 1.04 million $ 2.51 million
Today, at 3 AM $ 0.000972
-18.80%
$ 945,910 $ 2.48 million
Today, at 2 AM $ 0.0012
+0.29%
$ 1.17 million $ 3.06 million
Today, at 1 AM $ 0.00119
-7.24%
$ 1.16 million $ 3.18 million
Download