Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blobacoin Historical Data

BLOB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:13 AM $0.21
+0.00%
$41.6 million $552,446
11:12 AM $0.21
+0.00%
$41.6 million $552,466
11:11 AM $0.209
+0.00%
$41.6 million $552,542
11:10 AM $0.209
+0.00%
$41.6 million $552,542
11:09 AM $0.208
+0.00%
$41.6 million $552,543
11:08 AM $0.219
+0.00%
$41.6 million $552,467
11:07 AM $0.219
+0.00%
$41.6 million $552,447
11:06 AM $0.231
+0.00%
$41.6 million $552,424
11:05 AM $0.219
+0.00%
$41.6 million $552,411
11:04 AM $0.221
+0.00%
$44.2 million $552,380
11:03 AM $0.228
+0.00%
$44.2 million $552,376
11:02 AM $0.228
+0.00%
$44.2 million $552,339
11:01 AM $0.228
+0.00%
$44.2 million $552,339
11:00 AM $0.228
+0.00%
$44.2 million $552,338
10:59 AM $0.228
+0.00%
$45.6 million $552,338
10:58 AM $0.23
+0.00%
$45.6 million $552,276
10:57 AM $0.241
+0.00%
$45.6 million $552,231
10:56 AM $0.23
+0.00%
$45.6 million $552,210
10:55 AM $0.23
+0.00%
$45.6 million $552,190
10:54 AM $0.23
+0.00%
$46 million $552,181
10:53 AM $0.231
+0.00%
$46 million $552,168
10:52 AM $0.231
+0.00%
$46 million $552,168
10:51 AM $0.231
+0.00%
$46 million $552,168
10:50 AM $0.23
+0.00%
$46 million $552,124
10:49 AM $0.259
+0.00%
$51.8 million $552,011
10:48 AM $0.243
+0.00%
$51.8 million $551,996
10:47 AM $0.252
+0.00%
$51.8 million $551,974
10:46 AM $0.252
+0.00%
$51.8 million $551,974
10:45 AM $0.252
+0.00%
$51.8 million $551,974
10:44 AM $0.252
+0.00%
$50.4 million $551,974
10:43 AM $0.252
+0.00%
$50.4 million $551,974
10:42 AM $0.249
+0.00%
$50.4 million $551,976
10:41 AM $0.249
+0.00%
$50.4 million $551,979
10:40 AM $0.249
+0.00%
$50.4 million $551,773
10:39 AM $0.249
+0.00%
$49.8 million $551,773
10:38 AM $0.249
+0.00%
$49.8 million $551,777
10:37 AM $0.255
+0.00%
$49.8 million $551,734
10:36 AM $0.25
+0.00%
$49.8 million $551,728
10:35 AM $0.257
+0.00%
$49.8 million $551,553
10:34 AM $0.257
+0.00%
$51.4 million $551,557
10:33 AM $0.257
+0.00%
$51.4 million $551,557
10:32 AM $0.257
+0.00%
$51.4 million $551,557
10:31 AM $0.261
+0.00%
$51.4 million $551,491
10:30 AM $0.257
+0.00%
$51.4 million $551,547
10:29 AM $0.257
+0.00%
$51.4 million $551,935
10:28 AM $0.257
+0.00%
$51.4 million $551,935
10:27 AM $0.257
+0.00%
$51.4 million $551,936
10:26 AM $0.262
+0.00%
$51.4 million $551,932
10:25 AM $0.262
+0.00%
$51.4 million $551,932
10:24 AM $0.262
+0.00%
$52.4 million $551,930
Download