Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blobacoin Historical Data

BLOB Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 5 AM $2.17
-0.87%
$434.4 million $1.5 million
Sep 16, 4 AM $2.24
+6.67%
$448 million $1.58 million
Sep 16, 3 AM $2.1
+2.84%
$420 million $1.58 million
Sep 16, 2 AM $2.04
-2.81%
$408.4 million $1.58 million
Sep 16, 1 AM $2.1
-0.90%
$420.2 million $1.58 million
Sep 16, 12 AM $2.12
-1.90%
$424 million $1.58 million
Sep 15, 11 PM $2.16
+1.79%
$432.2 million $1.58 million
Sep 15, 10 PM $2.12
+1.10%
$424.6 million $1.58 million
Sep 15, 9 PM $2.1
-0.19%
$420 million $1.59 million
Sep 15, 8 PM $2.1
-2.86%
$420.8 million $1.59 million
Sep 15, 7 PM $2.17
+5.50%
$433.2 million $1.59 million
Sep 15, 6 PM $2.05
-0.44%
$410.6 million $1.59 million
Sep 15, 5 PM $2.09
-2.52%
$417.2 million $1.68 million
Sep 15, 4 PM $2.17
-13.16%
$434.2 million $1.93 million
Sep 15, 3 PM $2.81
-15.66%
$562.4 million $1.94 million
Sep 15, 2 PM $3.36
+1.17%
$671.8 million $2.05 million
Sep 15, 1 PM $3.28
-1.29%
$656.2 million $2.05 million
Sep 15, 12 PM $3.37
+1.85%
$673.4 million $2.06 million
Sep 15, 11 AM $3.27
-8.72%
$653.6 million $1.85 million
Sep 15, 10 AM $3.56
+2.24%
$712 million $1.81 million
Sep 15, 9 AM $3.43
-2.14%
$686.8 million $922,770
Sep 15, 8 AM $3.51
-7.85%
$701.6 million $887,701
Sep 15, 7 AM $3.78
-4.25%
$756.2 million $846,072
Sep 15, 6 AM $3.95
-12.24%
$789.8 million $944,360
Sep 15, 5 AM $4.4
+14.50%
$879.8 million $849,983
Sep 15, 4 AM $3.84
+4.49%
$768.4 million $770,174
Sep 15, 3 AM $3.68
+0.25%
$735.4 million $769,971
Sep 15, 2 AM $3.67
-0.86%
$733.6 million $770,141
Sep 15, 1 AM $3.7
-2.14%
$740 million $770,458
Sep 15, 12 AM $3.78
+3.96%
$756.2 million $769,758
Sep 14, 11 PM $3.56
-5.27%
$712 million $782,949
Sep 14, 10 PM $3.76
-3.27%
$751.6 million $783,727
Sep 14, 9 PM $3.88
-0.62%
$775.2 million $785,064
Sep 14, 8 PM $3.9
-4.88%
$780 million $795,446
Sep 14, 7 PM $4.05
-4.52%
$810.6 million $1.02 million
Sep 14, 6 PM $4.16
+10.33%
$832.8 million $1.19 million
Sep 14, 5 PM $3.78
-0.89%
$755.2 million $1.27 million
Sep 14, 4 PM $3.87
+20.78%
$773 million $1.08 million
Sep 14, 3 PM $3.7
-23.65%
$740 million $1.63 million
Sep 14, 2 PM $5.1
-1.96%
$1.02 billion $1.56 million
Sep 14, 1 PM $5.36
-1.29%
$1.07 billion $1.56 million
Sep 14, 12 PM $5.45
+0.22%
$1.09 billion $1.52 million
Sep 14, 11 AM $5.44
+1.06%
$1.09 billion $1.52 million
Sep 14, 10 AM $5.38
-13.48%
$1.08 billion $1.52 million
Sep 14, 9 AM $6.22
+4.98%
$1.24 billion $1.54 million
Sep 14, 8 AM $6.24
+17.97%
$1.25 billion $1.53 million
Sep 14, 7 AM $5.41
-3.60%
$1.08 billion $1.7 million
Sep 14, 6 AM $5.61
+5.41%
$1.12 billion $1.63 million
Sep 14, 5 AM $5.33
-2.56%
$1.07 billion $1.62 million
Sep 14, 4 AM $5.42
-3.13%
$1.08 billion $1.62 million