Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blobacoin Historical Data

BLOB Page 39
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:21 AM $0.223
+0.00%
$-- $552,281
11:20 AM $0.213
+0.00%
$-- $552,260
11:19 AM $0.22
+0.00%
$-- $552,388
11:18 AM $0.211
+0.00%
$-- $552,415
11:17 AM $0.21
+0.00%
$-- $552,384
11:16 AM $0.21
+0.00%
$-- $552,384
11:15 AM $0.21
+0.00%
$-- $552,384
11:14 AM $0.21
+0.00%
$-- $552,384
11:13 AM $0.21
+0.00%
$-- $552,446
11:12 AM $0.21
+0.00%
$-- $552,466
11:11 AM $0.209
+0.00%
$-- $552,542
11:10 AM $0.209
+0.00%
$-- $552,542
11:09 AM $0.208
+0.00%
$-- $552,543
11:08 AM $0.219
+0.00%
$-- $552,467
11:07 AM $0.219
+0.00%
$-- $552,447
11:06 AM $0.231
+0.00%
$-- $552,424
11:05 AM $0.219
+0.00%
$-- $552,411
11:04 AM $0.221
+0.00%
$-- $552,380
11:03 AM $0.228
+0.00%
$-- $552,376
11:02 AM $0.228
+0.00%
$-- $552,339
11:01 AM $0.228
+0.00%
$-- $552,339
11:00 AM $0.228
+0.00%
$-- $552,338
10:59 AM $0.228
+0.00%
$-- $552,338
10:58 AM $0.23
+0.00%
$-- $552,276
10:57 AM $0.241
+0.00%
$-- $552,231
10:56 AM $0.23
+0.00%
$-- $552,210
10:55 AM $0.23
+0.00%
$-- $552,190
10:54 AM $0.23
+0.00%
$-- $552,181
10:53 AM $0.231
+0.00%
$-- $552,168
10:52 AM $0.231
+0.00%
$-- $552,168
10:51 AM $0.231
+0.00%
$-- $552,168
10:50 AM $0.23
+0.00%
$-- $552,124
10:49 AM $0.259
+0.00%
$-- $552,011
10:48 AM $0.243
+0.00%
$-- $551,996
10:47 AM $0.252
+0.00%
$-- $551,974
10:46 AM $0.252
+0.00%
$-- $551,974
10:45 AM $0.252
+0.00%
$-- $551,974
10:44 AM $0.252
+0.00%
$-- $551,974
10:43 AM $0.252
+0.00%
$-- $551,974
10:42 AM $0.249
+0.00%
$-- $551,976
10:41 AM $0.249
+0.00%
$-- $551,979
10:40 AM $0.249
+0.00%
$-- $551,773
10:39 AM $0.249
+0.00%
$-- $551,773
10:38 AM $0.249
+0.00%
$-- $551,777
10:37 AM $0.255
+0.00%
$-- $551,734
10:36 AM $0.25
+0.00%
$-- $551,728
10:35 AM $0.257
+0.00%
$-- $551,553
10:34 AM $0.257
+0.00%
$-- $551,557
10:33 AM $0.257
+0.00%
$-- $551,557
10:32 AM $0.257
+0.00%
$-- $551,557