Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blobacoin Historical Data

BLOB Page 37
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:34 AM $0.227
+0.00%
$-- $551,362
11:33 AM $0.227
+0.00%
$-- $551,383
11:32 AM $0.227
+0.00%
$-- $551,383
11:31 AM $0.22
+0.00%
$-- $551,186
11:30 AM $0.216
+0.00%
$-- $551,056
11:29 AM $0.216
+0.00%
$-- $551,056
11:28 AM $0.216
+0.00%
$-- $551,070
11:27 AM $0.216
+0.00%
$-- $551,070
11:26 AM $0.216
+0.00%
$-- $551,070
11:25 AM $0.225
+0.00%
$-- $551,024
11:24 AM $0.218
+0.00%
$-- $550,976
11:23 AM $0.223
+0.00%
$-- $550,827
11:22 AM $0.223
+0.00%
$-- $551,227
11:21 AM $0.223
+0.00%
$-- $552,281
11:20 AM $0.213
+0.00%
$-- $552,260
11:19 AM $0.22
+0.00%
$-- $552,388
11:18 AM $0.211
+0.00%
$-- $552,415
11:17 AM $0.21
+0.00%
$-- $552,384
11:16 AM $0.21
+0.00%
$-- $552,384
11:15 AM $0.21
+0.00%
$-- $552,384
11:14 AM $0.21
+0.00%
$-- $552,384
11:13 AM $0.21
+0.00%
$-- $552,446
11:12 AM $0.21
+0.00%
$-- $552,466
11:11 AM $0.209
+0.00%
$-- $552,542
11:10 AM $0.209
+0.00%
$-- $552,542
11:09 AM $0.208
+0.00%
$-- $552,543
11:08 AM $0.219
+0.00%
$-- $552,467
11:07 AM $0.219
+0.00%
$-- $552,447
11:06 AM $0.231
+0.00%
$-- $552,424
11:05 AM $0.219
+0.00%
$-- $552,411
11:04 AM $0.221
+0.00%
$-- $552,380
11:03 AM $0.228
+0.00%
$-- $552,376
11:02 AM $0.228
+0.00%
$-- $552,339
11:01 AM $0.228
+0.00%
$-- $552,339
11:00 AM $0.228
+0.00%
$-- $552,338
10:59 AM $0.228
+0.00%
$-- $552,338
10:58 AM $0.23
+0.00%
$-- $552,276
10:57 AM $0.241
+0.00%
$-- $552,231
10:56 AM $0.23
+0.00%
$-- $552,210
10:55 AM $0.23
+0.00%
$-- $552,190
10:54 AM $0.23
+0.00%
$-- $552,181
10:53 AM $0.231
+0.00%
$-- $552,168
10:52 AM $0.231
+0.00%
$-- $552,168
10:51 AM $0.231
+0.00%
$-- $552,168
10:50 AM $0.23
+0.00%
$-- $552,124
10:49 AM $0.259
+0.00%
$-- $552,011
10:48 AM $0.243
+0.00%
$-- $551,996
10:47 AM $0.252
+0.00%
$-- $551,974
10:46 AM $0.252
+0.00%
$-- $551,974
10:45 AM $0.252
+0.00%
$-- $551,974