Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blobacoin Historical Data

BLOB Page 34
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:55 AM $0.259
+0.00%
$-- $551,106
11:54 AM $0.262
+0.00%
$-- $551,115
11:53 AM $0.253
+0.00%
$-- $551,092
11:52 AM $0.267
+0.00%
$-- $551,088
11:51 AM $0.251
+0.00%
$-- $551,061
11:50 AM $0.26
+0.00%
$-- $550,976
11:49 AM $0.248
+0.00%
$-- $550,924
11:48 AM $0.269
+0.00%
$-- $550,870
11:47 AM $0.24
+0.00%
$-- $551,572
11:46 AM $0.224
+0.00%
$-- $551,290
11:45 AM $0.224
+0.00%
$-- $551,296
11:44 AM $0.224
+0.00%
$-- $551,296
11:43 AM $0.224
+0.00%
$-- $551,303
11:42 AM $0.224
+0.00%
$-- $551,305
11:41 AM $0.226
+0.00%
$-- $551,298
11:40 AM $0.226
+0.00%
$-- $551,298
11:39 AM $0.226
+0.00%
$-- $551,298
11:38 AM $0.226
+0.00%
$-- $551,298
11:37 AM $0.226
+0.00%
$-- $551,366
11:36 AM $0.227
+0.00%
$-- $551,356
11:35 AM $0.227
+0.00%
$-- $551,357
11:34 AM $0.227
+0.00%
$-- $551,362
11:33 AM $0.227
+0.00%
$-- $551,383
11:32 AM $0.227
+0.00%
$-- $551,383
11:31 AM $0.22
+0.00%
$-- $551,186
11:30 AM $0.216
+0.00%
$-- $551,056
11:29 AM $0.216
+0.00%
$-- $551,056
11:28 AM $0.216
+0.00%
$-- $551,070
11:27 AM $0.216
+0.00%
$-- $551,070
11:26 AM $0.216
+0.00%
$-- $551,070
11:25 AM $0.225
+0.00%
$-- $551,024
11:24 AM $0.218
+0.00%
$-- $550,976
11:23 AM $0.223
+0.00%
$-- $550,827
11:22 AM $0.223
+0.00%
$-- $551,227
11:21 AM $0.223
+0.00%
$-- $552,281
11:20 AM $0.213
+0.00%
$-- $552,260
11:19 AM $0.22
+0.00%
$-- $552,388
11:18 AM $0.211
+0.00%
$-- $552,415
11:17 AM $0.21
+0.00%
$-- $552,384
11:16 AM $0.21
+0.00%
$-- $552,384
11:15 AM $0.21
+0.00%
$-- $552,384
11:14 AM $0.21
+0.00%
$-- $552,384
11:13 AM $0.21
+0.00%
$-- $552,446
11:12 AM $0.21
+0.00%
$-- $552,466
11:11 AM $0.209
+0.00%
$-- $552,542
11:10 AM $0.209
+0.00%
$-- $552,542
11:09 AM $0.208
+0.00%
$-- $552,543
11:08 AM $0.219
+0.00%
$-- $552,467
11:07 AM $0.219
+0.00%
$-- $552,447
11:06 AM $0.231
+0.00%
$-- $552,424