Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blobacoin Historical Data

BLOB Page 31
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:10 PM $0.246
+0.00%
$-- $551,310
12:09 PM $0.245
+0.00%
$-- $551,300
12:08 PM $0.242
+0.00%
$-- $551,299
12:07 PM $0.242
+0.00%
$-- $551,299
12:06 PM $0.242
+0.00%
$-- $551,308
12:05 PM $0.242
+0.00%
$-- $551,303
12:04 PM $0.242
+0.00%
$-- $551,303
12:03 PM $0.242
+0.00%
$-- $551,303
12:02 PM $0.242
+0.00%
$-- $551,303
12:01 PM $0.242
+0.00%
$-- $551,303
12:00 PM $0.257
+0.00%
$-- $551,256
11:59 AM $0.257
+0.00%
$-- $551,256
11:58 AM $0.257
+0.00%
$-- $551,256
11:57 AM $0.257
+0.00%
$-- $551,256
11:56 AM $0.246
+0.00%
$-- $551,179
11:55 AM $0.259
+0.00%
$-- $551,106
11:54 AM $0.262
+0.00%
$-- $551,115
11:53 AM $0.253
+0.00%
$-- $551,092
11:52 AM $0.267
+0.00%
$-- $551,088
11:51 AM $0.251
+0.00%
$-- $551,061
11:50 AM $0.26
+0.00%
$-- $550,976
11:49 AM $0.248
+0.00%
$-- $550,924
11:48 AM $0.269
+0.00%
$-- $550,870
11:47 AM $0.24
+0.00%
$-- $551,572
11:46 AM $0.224
+0.00%
$-- $551,290
11:45 AM $0.224
+0.00%
$-- $551,296
11:44 AM $0.224
+0.00%
$-- $551,296
11:43 AM $0.224
+0.00%
$-- $551,303
11:42 AM $0.224
+0.00%
$-- $551,305
11:41 AM $0.226
+0.00%
$-- $551,298
11:40 AM $0.226
+0.00%
$-- $551,298
11:39 AM $0.226
+0.00%
$-- $551,298
11:38 AM $0.226
+0.00%
$-- $551,298
11:37 AM $0.226
+0.00%
$-- $551,366
11:36 AM $0.227
+0.00%
$-- $551,356
11:35 AM $0.227
+0.00%
$-- $551,357
11:34 AM $0.227
+0.00%
$-- $551,362
11:33 AM $0.227
+0.00%
$-- $551,383
11:32 AM $0.227
+0.00%
$-- $551,383
11:31 AM $0.22
+0.00%
$-- $551,186
11:30 AM $0.216
+0.00%
$-- $551,056
11:29 AM $0.216
+0.00%
$-- $551,056
11:28 AM $0.216
+0.00%
$-- $551,070
11:27 AM $0.216
+0.00%
$-- $551,070
11:26 AM $0.216
+0.00%
$-- $551,070
11:25 AM $0.225
+0.00%
$-- $551,024
11:24 AM $0.218
+0.00%
$-- $550,976
11:23 AM $0.223
+0.00%
$-- $550,827
11:22 AM $0.223
+0.00%
$-- $551,227
11:21 AM $0.223
+0.00%
$-- $552,281