Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blobacoin Historical Data

BLOB Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:09 PM $0.245
+0.00%
$49 million $551,300
12:08 PM $0.242
+0.00%
$49 million $551,299
12:07 PM $0.242
+0.00%
$49 million $551,299
12:06 PM $0.242
+0.00%
$49 million $551,308
12:05 PM $0.242
+0.00%
$49 million $551,303
12:04 PM $0.242
+0.00%
$48.4 million $551,303
12:03 PM $0.242
+0.00%
$48.4 million $551,303
12:02 PM $0.242
+0.00%
$48.4 million $551,303
12:01 PM $0.242
+0.00%
$48.4 million $551,303
12:00 PM $0.257
+0.00%
$48.4 million $551,256
11:59 AM $0.257
+0.00%
$-- $551,256
11:58 AM $0.257
+0.00%
$-- $551,256
11:57 AM $0.257
+0.00%
$-- $551,256
11:56 AM $0.246
+0.00%
$-- $551,179
11:55 AM $0.259
+0.00%
$-- $551,106
11:54 AM $0.262
+0.00%
$-- $551,115
11:53 AM $0.253
+0.00%
$-- $551,092
11:52 AM $0.267
+0.00%
$-- $551,088
11:51 AM $0.251
+0.00%
$-- $551,061
11:50 AM $0.26
+0.00%
$-- $550,976
11:49 AM $0.248
+0.00%
$-- $550,924
11:48 AM $0.269
+0.00%
$-- $550,870
11:47 AM $0.24
+0.00%
$-- $551,572
11:46 AM $0.224
+0.00%
$-- $551,290
11:45 AM $0.224
+0.00%
$-- $551,296
11:44 AM $0.224
+0.00%
$-- $551,296
11:43 AM $0.224
+0.00%
$-- $551,303
11:42 AM $0.224
+0.00%
$-- $551,305
11:41 AM $0.226
+0.00%
$-- $551,298
11:40 AM $0.226
+0.00%
$-- $551,298
11:39 AM $0.226
+0.00%
$-- $551,298
11:38 AM $0.226
+0.00%
$-- $551,298
11:37 AM $0.226
+0.00%
$-- $551,366
11:36 AM $0.227
+0.00%
$-- $551,356
11:35 AM $0.227
+0.00%
$-- $551,357
11:34 AM $0.227
+0.00%
$-- $551,362
11:33 AM $0.227
+0.00%
$-- $551,383
11:32 AM $0.227
+0.00%
$-- $551,383
11:31 AM $0.22
+0.00%
$-- $551,186
11:30 AM $0.216
+0.00%
$-- $551,056
11:29 AM $0.216
+0.00%
$-- $551,056
11:28 AM $0.216
+0.00%
$-- $551,070
11:27 AM $0.216
+0.00%
$-- $551,070
11:26 AM $0.216
+0.00%
$-- $551,070
11:25 AM $0.225
+0.00%
$-- $551,024
11:24 AM $0.218
+0.00%
$-- $550,976
11:23 AM $0.223
+0.00%
$-- $550,827
11:22 AM $0.223
+0.00%
$-- $551,227
11:21 AM $0.223
+0.00%
$-- $552,281
11:20 AM $0.213
+0.00%
$-- $552,260