Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blobacoin Historical Data

BLOB Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 7 AM $0.21
-1.87%
$42 million $84,746
Sep 26, 6 AM $0.214
+0.47%
$42.8 million $98,344
Sep 26, 5 AM $0.213
+0.95%
$42.6 million $97,837
Sep 26, 4 AM $0.211
+0.48%
$42.2 million $98,285
Sep 26, 3 AM $0.21
-0.47%
$42 million $102,094
Sep 26, 2 AM $0.211
-0.94%
$42.2 million $102,462
Sep 26, 1 AM $0.213
-0.47%
$42.6 million $102,720
Sep 26, 12 AM $0.214
+1.42%
$42.8 million $104,960
Sep 25, 11 PM $0.211
-1.86%
$42.2 million $105,276
Sep 25, 10 PM $0.215
-0.46%
$43 million $105,493
Sep 25, 9 PM $0.216
+1.89%
$43.2 million $107,380
Sep 25, 8 PM $0.212
-2.30%
$42.4 million $107,862
Sep 25, 7 PM $0.217
+3.33%
$43.4 million $108,691
Sep 25, 6 PM $0.21
-1.87%
$42 million $110,283
Sep 25, 5 PM $0.214
-1.83%
$42.8 million $110,766
Sep 25, 4 PM $0.218
+4.31%
$43.6 million $112,770
Sep 25, 3 PM $0.239
-6.27%
$47.8 million $510,866
Sep 25, 2 PM $0.255
+8.51%
$51 million $518,344
Sep 25, 1 PM $0.235
+4.91%
$47 million $520,272
Sep 25, 12 PM $0.224
-3.03%
$44.8 million $525,291
Sep 25, 11 AM $0.231
-2.12%
$46.2 million $524,846
Sep 25, 10 AM $0.236
+3.51%
$47.2 million $530,899
Sep 25, 9 AM $0.228
-1.30%
$45.6 million $562,740
Sep 25, 8 AM $0.231
-9.06%
$46.2 million $633,898
Sep 25, 7 AM $0.252
-0.40%
$50.4 million $613,371
Sep 25, 6 AM $0.254
+1.20%
$50.8 million $601,537
Sep 25, 5 AM $0.247
+0.00%
$49.4 million $605,323
Sep 25, 4 AM $0.245
-18.06%
$49 million $627,252
Sep 25, 3 AM $0.299
+3.46%
$59.8 million $628,678
Sep 25, 2 AM $0.28
-7.59%
$56 million $774,848
Sep 25, 1 AM $0.303
-6.19%
$60.6 million $782,249
Sep 25, 12 AM $0.323
+3.19%
$64.6 million $784,052
Sep 24, 11 PM $0.313
-2.19%
$62.6 million $790,547
Sep 24, 10 PM $0.32
+14.70%
$64 million $851,700
Sep 24, 9 PM $0.279
+2.95%
$55.8 million $1.07 million
Sep 24, 8 PM $0.271
-3.56%
$54.2 million $1.08 million
Sep 24, 7 PM $0.281
-0.35%
$56.2 million $1.09 million
Sep 24, 6 PM $0.27
-3.91%
$54 million $1.09 million
Sep 24, 5 PM $0.281
-2.77%
$56.2 million $1.1 million
Sep 24, 4 PM $0.295
-1.01%
$59 million $1.17 million
Sep 24, 3 PM $0.377
-25.20%
$75.4 million $1.19 million
Sep 24, 2 PM $0.505
-3.81%
$101 million $1.18 million
Sep 24, 1 PM $0.53
-3.64%
$106 million $1.18 million
Sep 24, 12 PM $0.55
-4.68%
$110 million $1.18 million
Sep 24, 11 AM $0.577
+2.12%
$115.4 million $1.18 million
Sep 24, 10 AM $0.545
-6.52%
$109 million $1.17 million
Sep 24, 9 AM $0.59
+4.24%
$118 million $1.14 million
Sep 24, 8 AM $0.567
-2.91%
$113.4 million $1.06 million
Sep 24, 7 AM $0.594
+4.21%
$118.8 million $1.06 million
Sep 24, 6 AM $0.568
-7.04%
$113.6 million $1.06 million