Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blobacoin Historical Data

BLOB Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:28 PM $0.237
+0.00%
$47.4 million $551,177
12:27 PM $0.237
+0.00%
$47.4 million $551,304
12:26 PM $0.237
+0.00%
$47.4 million $551,347
12:25 PM $0.233
+0.00%
$47.4 million $551,344
12:24 PM $0.232
+0.00%
$46.4 million $551,335
12:23 PM $0.232
+0.00%
$46.4 million $551,335
12:22 PM $0.233
+0.00%
$46.4 million $551,312
12:21 PM $0.238
+0.00%
$46.4 million $551,302
12:20 PM $0.238
+0.00%
$46.4 million $551,302
12:19 PM $0.238
+0.00%
$47.6 million $551,302
12:18 PM $0.24
+0.00%
$47.6 million $551,296
12:17 PM $0.226
+0.00%
$47.6 million $551,283
12:16 PM $0.23
+0.00%
$47.6 million $551,246
12:15 PM $0.233
+0.00%
$47.6 million $551,223
12:14 PM $0.224
+0.00%
$44.8 million $551,220
12:13 PM $0.228
+0.00%
$44.8 million $551,165
12:12 PM $0.246
+0.00%
$44.8 million $551,310
12:11 PM $0.246
+0.00%
$44.8 million $551,310
12:10 PM $0.246
+0.00%
$44.8 million $551,310
12:09 PM $0.245
+0.00%
$49 million $551,300
12:08 PM $0.242
+0.00%
$49 million $551,299
12:07 PM $0.242
+0.00%
$49 million $551,299
12:06 PM $0.242
+0.00%
$49 million $551,308
12:05 PM $0.242
+0.00%
$49 million $551,303
12:04 PM $0.242
+0.00%
$48.4 million $551,303
12:03 PM $0.242
+0.00%
$48.4 million $551,303
12:02 PM $0.242
+0.00%
$48.4 million $551,303
12:01 PM $0.242
+0.00%
$48.4 million $551,303
12:00 PM $0.257
+0.00%
$48.4 million $551,256
11:59 AM $0.257
+0.00%
$51.4 million $551,256
11:58 AM $0.257
+0.00%
$51.4 million $551,256
11:57 AM $0.257
+0.00%
$51.4 million $551,256
11:56 AM $0.246
+0.00%
$51.4 million $551,179
11:55 AM $0.259
+0.00%
$51.4 million $551,106
11:54 AM $0.262
+0.00%
$52.4 million $551,115
11:53 AM $0.253
+0.00%
$52.4 million $551,092
11:52 AM $0.267
+0.00%
$52.4 million $551,088
11:51 AM $0.251
+0.00%
$52.4 million $551,061
11:50 AM $0.26
+0.00%
$52.4 million $550,976
11:49 AM $0.248
+0.00%
$49.6 million $550,924
11:48 AM $0.269
+0.00%
$49.6 million $550,870
11:47 AM $0.24
+0.00%
$49.6 million $551,572
11:46 AM $0.224
+0.00%
$49.6 million $551,290
11:45 AM $0.224
+0.00%
$49.6 million $551,296
11:44 AM $0.224
+0.00%
$44.8 million $551,296
11:43 AM $0.224
+0.00%
$44.8 million $551,303
11:42 AM $0.224
+0.00%
$44.8 million $551,305
11:41 AM $0.226
+0.00%
$44.8 million $551,298
11:40 AM $0.226
+0.00%
$44.8 million $551,298
11:39 AM $0.226
+0.00%
$45.2 million $551,298