Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blobacoin Historical Data

BLOB Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:23 AM $0.249
+0.00%
$49.8 million $552,185
8:22 AM $0.249
+0.00%
$49.8 million $552,155
8:21 AM $0.249
+0.00%
$49.8 million $552,172
8:20 AM $0.249
+0.00%
$49.8 million $552,172
8:19 AM $0.249
+0.00%
$49.8 million $552,176
8:18 AM $0.249
+0.00%
$49.8 million $552,176
8:17 AM $0.249
+0.00%
$49.8 million $552,174
8:16 AM $0.249
+0.00%
$49.8 million $552,174
8:15 AM $0.249
+0.00%
$49.8 million $552,174
8:14 AM $0.249
+0.00%
$49.8 million $552,170
8:13 AM $0.249
+0.00%
$49.8 million $552,170
8:12 AM $0.249
+0.00%
$49.8 million $552,170
8:11 AM $0.249
+0.00%
$49.8 million $552,158
8:10 AM $0.249
+0.00%
$49.8 million $552,364
8:09 AM $0.25
+0.00%
$50 million $552,296
8:08 AM $0.25
+0.00%
$50 million $552,293
8:07 AM $0.25
+0.00%
$50 million $552,290
8:06 AM $0.25
+0.00%
$50 million $552,319
8:05 AM $0.25
+0.00%
$50 million $552,319
8:04 AM $0.252
+0.00%
$50.4 million $552,231
8:03 AM $0.252
+0.00%
$50.4 million $552,252
8:02 AM $0.252
+0.00%
$50.4 million $552,350
8:01 AM $0.252
+0.00%
$50.4 million $552,353
8:00 AM $0.252
+0.00%
$50.4 million $552,378
7:59 AM $0.252
+0.00%
$50.4 million $552,373
7:58 AM $0.25
+0.00%
$50.4 million $552,336
7:57 AM $0.25
+0.00%
$50.4 million $552,351
7:56 AM $0.25
+0.00%
$50.4 million $552,351
7:55 AM $0.25
+0.00%
$50.4 million $552,350
7:54 AM $0.25
+0.00%
$50 million $552,350
7:53 AM $0.25
+0.00%
$50 million $552,353
7:52 AM $0.25
+0.00%
$50 million $552,353
7:51 AM $0.25
+0.00%
$50 million $552,353
7:50 AM $0.25
+0.00%
$50 million $552,353
7:49 AM $0.252
+0.00%
$50.4 million $552,350
7:48 AM $0.252
+0.00%
$50.4 million $552,349
7:47 AM $0.252
+0.00%
$50.4 million $552,346
7:46 AM $0.252
+0.00%
$50.4 million $552,346
7:45 AM $0.252
+0.00%
$50.4 million $552,346
7:44 AM $0.252
+0.00%
$50.4 million $552,346
7:43 AM $0.252
+0.00%
$50.4 million $552,346
7:42 AM $0.252
+0.00%
$50.4 million $552,346
7:41 AM $0.252
+0.00%
$50.4 million $552,346
7:40 AM $0.252
+0.00%
$50.4 million $552,346
7:39 AM $0.252
+0.00%
$50.4 million $552,346
7:38 AM $0.252
+0.00%
$50.4 million $552,346
7:37 AM $0.252
+0.00%
$50.4 million $552,346
7:36 AM $0.252
+0.00%
$50.4 million $552,346
7:35 AM $0.252
+0.00%
$50.4 million $552,346
7:34 AM $0.252
+0.00%
$50.4 million $552,331